The Righteous Sheep ($Sheep)
The live The Righteous Sheep price today is $0.076296, with a 24-hour trading volume of $0.027028. $Sheep has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.076296
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0149
- 24h Volume
- $0.027028
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/$Sheep on RaydiumRecent Transactions
- : -111628816134 $Sheep for 79616 SOL
- : 3878650 $Sheep for -40000 SOL
- : 305223605709 $Sheep for -39872 SOL
- : -306211293270 $Sheep for 99680 SOL
- : 83141 $Sheep for -100000 SOL
- : -9693268199870 $Sheep for 13912490 SOL
- : -9912681795212 $Sheep for 14540823 SOL
- : -12594030724375 $Sheep for 18948442 SOL
- : -6733852496564 $Sheep for 10355812 SOL
- : 30988431127 $Sheep for -50000 SOL
The Righteous Sheep
The Righteous Sheep Price ($Sheep)
| Date | Market | Type | Price (USD) | Price | $Sheep | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:56 AM | $Sheep / SOL | Sell | $0.076296 | 0.097133 SOL | 111.63K | 0.047962 SOL | $0.027028 | 2biaw...NaQhW |
Mar 13 01:59 PM | $Sheep / SOL | Buy | $0.039477 | 0.041032 SOL | 3.88 | 0.044000 SOL | $0.023676 | cjJqx...c5Dd4 |
Mar 13 01:59 PM | $Sheep / SOL | Buy | $0.071201 | 0.091307 SOL | 305.22K | 0.043988 SOL | $0.023666 | 5mHaP...GNrz6 |
Mar 13 01:59 PM | $Sheep / SOL | Sell | $0.072993 | 0.093256 SOL | 306.21K | 0.049968 SOL | $0.029165 | 2WCRA...boRJe |
Mar 13 01:59 PM | $Sheep / SOL | Buy | $0.1106 | 0.021203 SOL | 0.0831 | 0.031000 SOL | $0.029194 | 4ATaJ...T46yL |
Mar 13 01:50 PM | $Sheep / SOL | Sell | $0.061323 | 0.081436 SOL | 9.69M | 0.0139 SOL | $1.28 | 4eYhV...K49K1 |
Mar 13 01:48 PM | $Sheep / SOL | Sell | $0.061353 | 0.081467 SOL | 9.91M | 0.0145 SOL | $1.34 | 5a9Aq...nPZf8 |
Mar 13 01:46 PM | $Sheep / SOL | Sell | $0.061388 | 0.081505 SOL | 12.59M | 0.0189 SOL | $1.75 | 4XqH4...55f7G |
Mar 13 01:46 PM | $Sheep / SOL | Sell | $0.061418 | 0.081538 SOL | 6.73M | 0.0104 SOL | $0.9548 | 5NdeC...iuwXS |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061486 | 0.081614 SOL | 30.99K | 0.045000 SOL | $0.024605 | 4uqug...PJTNK |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061486 | 0.081614 SOL | 49.59K | 0.048000 SOL | $0.027368 | 37ayG...f7oAq |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061486 | 0.081614 SOL | 49.59K | 0.048000 SOL | $0.027368 | vjbgp...qAiHP |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061485 | 0.081613 SOL | 306.21K | 0.034938 SOL | $0.0455 | 56zqE...qRbwi |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061485 | 0.081612 SOL | 62.04K | 0.031000 SOL | $0.029210 | 2Bn3y...hqYd4 |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061463 | 0.081589 SOL | 12.59M | 0.0200 SOL | $1.84 | 4HJGM...YBs2e |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061442 | 0.081566 SOL | 63.90K | 0.031000 SOL | $0.029210 | 4HdCm...523Kj |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061426 | 0.081548 SOL | 9.69M | 0.0150 SOL | $1.38 | 5Lmw7...MQpiD |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061394 | 0.081514 SOL | 9.91M | 0.0150 SOL | $1.38 | 4cmfE...H5ae1 |
Mar 13 01:45 PM | $Sheep / SOL | Buy | $0.061368 | 0.081486 SOL | 6.73M | 0.0100 SOL | $0.9209 | 2LcxM...zHnNe |
