SOL/$Sheep Pool
The live SOL/$Sheep price today is $88.27, with a 24-hour trading volume of $0.027028. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $0.027028
- 24h Buy Volume
- $0.027028
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) The Righteous Sheep ($Sheep)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 79616 SOL for -111628816134 $Sheep
- : -40000 SOL for 3878650 $Sheep
- : -39872 SOL for 305223605709 $Sheep
- : 99680 SOL for -306211293270 $Sheep
- : -100000 SOL for 83141 $Sheep
- : 13912490 SOL for -9693268199870 $Sheep
- : 14540823 SOL for -9912681795212 $Sheep
- : 18948442 SOL for -12594030724375 $Sheep
- : 10355812 SOL for -6733852496564 $Sheep
- : -50000 SOL for 30988431127 $Sheep
SOL / $Sheep
SOL/$Sheep Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($Sheep) | SOL | $Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:56 AM | Buy | $88.27 | 1.40B | 0.047962 | 111.63K | $0.027028 | 2biaw...NaQhW |
Mar 13 01:59 PM | Sell | $91.89 | 96.97K | 0.044000 | 3.88 | $0.023676 | cjJqx...c5Dd4 |
Mar 13 01:59 PM | Sell | $91.94 | 7.66B | 0.043988 | 305.22K | $0.023666 | 5mHaP...GNrz6 |
Mar 13 01:59 PM | Buy | $91.94 | 3.07B | 0.049968 | 306.21K | $0.029165 | 2WCRA...boRJe |
Mar 13 01:59 PM | Sell | $91.94 | 831.41 | 0.031000 | 0.0831 | $0.029194 | 4ATaJ...T46yL |
Mar 13 01:50 PM | Buy | $92.12 | 696.73M | 0.0139 | 9.69M | $1.28 | 4eYhV...K49K1 |
Mar 13 01:48 PM | Buy | $92.21 | 681.71M | 0.0145 | 9.91M | $1.34 | 5a9Aq...nPZf8 |
Mar 13 01:46 PM | Buy | $92.20 | 664.65M | 0.0189 | 12.59M | $1.75 | 4XqH4...55f7G |
Mar 13 01:46 PM | Buy | $92.20 | 650.25M | 0.0104 | 6.73M | $0.9548 | 5NdeC...iuwXS |
Mar 13 01:45 PM | Sell | $92.09 | 619.77M | 0.045000 | 30.99K | $0.024605 | 4uqug...PJTNK |
Mar 13 01:45 PM | Sell | $92.09 | 619.83M | 0.048000 | 49.59K | $0.027368 | 37ayG...f7oAq |
Mar 13 01:45 PM | Sell | $92.09 | 619.90M | 0.048000 | 49.59K | $0.027368 | vjbgp...qAiHP |
Mar 13 01:45 PM | Sell | $92.09 | 620.16M | 0.034938 | 306.21K | $0.0455 | 56zqE...qRbwi |
Mar 13 01:45 PM | Sell | $92.09 | 620.43M | 0.031000 | 62.04K | $0.029210 | 2Bn3y...hqYd4 |
Mar 13 01:45 PM | Sell | $92.09 | 629.70M | 0.0200 | 12.59M | $1.84 | 4HJGM...YBs2e |
Mar 13 01:45 PM | Sell | $92.09 | 638.96M | 0.031000 | 63.90K | $0.029210 | 4HdCm...523Kj |
Mar 13 01:45 PM | Sell | $92.09 | 646.22M | 0.0150 | 9.69M | $1.38 | 5Lmw7...MQpiD |
Mar 13 01:45 PM | Sell | $92.09 | 660.85M | 0.0150 | 9.91M | $1.38 | 4cmfE...H5ae1 |
Mar 13 01:45 PM | Sell | $92.09 | 673.39M | 0.0100 | 6.73M | $0.9209 | 2LcxM...zHnNe |
