VaderAI by Virtuals (Wormhole) (VADER)
The live VaderAI by Virtuals (Wormhole) price today is $0.021162, with a 24-hour trading volume of $0.00. VADER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021162
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.77
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -19852852725 VADER for 2929047 SOL
- : 19852852725 VADER for -702492851141 PbP
- : 43738259214 VADER for -5944160 SOL
- : 64265905059 VADER for -1609727658972 PbP
- : 3214719653 VADER for -356238 SOL
- : 69114981449 VADER for -5936164 SOL
- : -16285900977 VADER for 334282481081 PbP
- : 16285900977 VADER for -1046859 SOL
- : -39095520341 VADER for 2649294 SOL
- : -16631220609 VADER for 1346320 SOL
VaderAI by Virtuals (Wormhole)
VaderAI by Virtuals (Wormhole) Price (VADER)
| Date | Market | Type | Price (USD) | Price | VADER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:04 AM | VADER / SOL | Sell | $0.021242 | 0.041476 SOL | 198.53 | 0.022930 SOL | $0.2465 | 5bAzn...aCUTm |
Mar 9 10:04 AM | VADER / PbP | Buy | $0.021008 | 3.54 PbP | 198.53 | 702.49 PbP | $0.2001 | 5bAzn...aCUTm |
Mar 9 10:04 AM | VADER / SOL | Buy | $0.021144 | 0.041360 SOL | 437.38 | 0.025945 SOL | $0.5002 | 59b7Y...QE1xw |
Mar 9 10:04 AM | VADER / PbP | Buy | $0.037134 | 2.50 PbP | 642.66 | 1.61K PbP | $0.4584 | 5pdak...DggTt |
Mar 9 10:04 AM | VADER / SOL | Buy | $0.039330 | 0.041109 SOL | 32.15 | 0.033563 SOL | $0.0300 | 5pdak...DggTt |
Mar 9 10:04 AM | VADER / SOL | Buy | $0.037229 | 0.058589 SOL | 691.15 | 0.025937 SOL | $0.4996 | 62s1a...4Ce1s |
Mar 6 04:01 PM | VADER / PbP | Sell | $0.036044 | 2.05 PbP | 162.86 | 334.28 PbP | $0.0984 | 5fmuj...mfp9t |
Mar 6 04:01 PM | VADER / SOL | Buy | $0.035441 | 0.056429 SOL | 162.86 | 0.021047 SOL | $0.0886 | 5fmuj...mfp9t |
Mar 6 04:01 PM | VADER / SOL | Sell | $0.035736 | 0.056777 SOL | 390.96 | 0.022650 SOL | $0.2242 | 3anM8...vZ1d9 |
Mar 6 04:00 PM | VADER / SOL | Sell | $0.036850 | 0.058096 SOL | 166.31 | 0.021347 SOL | $0.1139 | 5GhqM...Fpw5p |
Mar 6 04:00 PM | VADER / PbP | Buy | $0.036065 | 2.06 PbP | 166.31 | 342.58 PbP | $0.1009 | 5GhqM...Fpw5p |
Mar 6 04:00 PM | VADER / SOL | Buy | $0.036494 | 0.057674 SOL | 390.96 | 0.023000 SOL | $0.2538 | 3ST5A...A6fiD |
Mar 6 03:59 PM | VADER / PbP | Sell | $0.037877 | 2.68 PbP | 802.89 | 2.15K PbP | $0.6324 | 5zvMP...c6cKA |
Mar 6 03:59 PM | VADER / SOL | Buy | $0.034568 | 0.055395 SOL | 802.89 | 0.024332 SOL | $0.3667 | 5zvMP...c6cKA |
Mar 6 03:59 PM | VADER / SOL | Sell | $0.036305 | 0.057447 SOL | 1.74K | 0.0130 SOL | $1.10 | 41xUx...D5YrB |