SuperteamUSA

SuperteamUSA Price (STUSA)

Date	Market	Type	Price (USD)	Price	STUSA	2nd ASSET	Total	TXN
Mar 13 04:12 PM	STUSA / SOL	Sell	$0.0₈1133	0.0₁₀1262 SOL	3.63M	0.0₄4584 SOL	$0.0₂4116	5QYds...Kyzmg
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉9860	0.0₁₀1079 SOL	9.27M	0.0₃1000 SOL	$0.0₂9140	4UueT...4XCck
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉3983	0.0₁₁4358 SOL	34.42M	0.0₃1500 SOL	$0.0137	3FKAR...ZtBL2
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉5260	0.0₁₁5756 SOL	43.87M	0.0₃2526 SOL	$0.0231	67CHp...iea1D
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉8445	0.0₁₁9240 SOL	16.23M	0.0₃1500 SOL	$0.0137	jWEgz...nGHeR
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉3442	0.0₁₁3766 SOL	26.56M	0.0₃1000 SOL	$0.0₂9139	3z1fz...djKQQ
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉5542	0.0₁₁6064 SOL	43.87M	0.0₃2661 SOL	$0.0243	62LRS...2iad8
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉8853	0.0₁₁9690 SOL	16.85M	0.0₃1633 SOL	$0.0149	5SyhV...oFf6Q
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉2522	0.0₁₁2760 SOL	54.36M	0.0₃1500 SOL	$0.0137	2uaLc...pXshC
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉4890	0.0₁₁5352 SOL	76.26M	0.0₃4082 SOL	$0.0373	2QkwQ...DpbHZ
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₈1698	0.0₁₀1858 SOL	5.38M	0.0₃1000 SOL	$0.0₂9137	46qrY...g8HUf
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉8730	0.0₁₁9555 SOL	16.62M	0.0₃1589 SOL	$0.0145	22LkQ...Q5cZr
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉2503	0.0₁₁2739 SOL	54.77M	0.0₃1500 SOL	$0.0137	2LciF...Jw8X1
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉4758	0.0₁₁5207 SOL	76.26M	0.0₃3971 SOL	$0.0363	2PSU7...aFZhU
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₈1615	0.0₁₀1768 SOL	5.66M	0.0₃1000 SOL	$0.0₂9134	55gAg...SjZRR
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉8442	0.0₁₁9243 SOL	16.09M	0.0₃1488 SOL	$0.0136	5j8Cx...zHFtD
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉2456	0.0₁₁2688 SOL	55.80M	0.0₃1500 SOL	$0.0137	U1iP2...gAmyJ
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉4453	0.0₁₁4876 SOL	76.26M	0.0₃3718 SOL	$0.0340	5hBVs...1y8JP
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₈1341	0.0₁₀1467 SOL	8.59M	0.0₃1260 SOL	$0.0115	344gM...UL2Qf
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉5922	0.0₁₁6478 SOL	23.16M	0.0₃1500 SOL	$0.0137	4iyFA...M4NAC
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉1903	0.0₁₁2082 SOL	48.04M	0.0₃1000 SOL	$0.0₂9142	5MP25...HjcY3
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉3775	0.0₁₁4130 SOL	76.26M	0.0₃3150 SOL	$0.0288	3forq...fzBDy
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉7332	0.0₁₁8017 SOL	25.39M	0.0₃2036 SOL	$0.0186	5ib7K...6szVA
Mar 13 01:14 PM	STUSA / SOL	Buy	$0.0₉2196	0.0₁₁2401 SOL	41.65M	0.0₃1000 SOL	$0.0₂9146	39d5i...uiGno
Mar 13 01:14 PM	STUSA / SOL	Sell	$0.0₉6103	0.0₁₁6673 SOL	76.26M	0.0₃5089 SOL	$0.0465	4g42b...mTsWY
Mar 13 01:10 PM	STUSA / SOL	Buy	$0.0₈1472	0.0₁₀1616 SOL	20.09M	0.0₃3246 SOL	$0.0296	qTAiK...NfDML
Mar 13 01:10 PM	STUSA / SOL	Buy	$0.0₉3783	0.0₁₁4152 SOL	36.13M	0.0₃1500 SOL	$0.0137	5y2sC...dzBWi
Mar 13 01:10 PM	STUSA / SOL	Sell	$0.0₈1175	0.0₁₀1290 SOL	62.94M	0.0₃8115 SOL	$0.0739	5V5mu...S2pSc
Mar 13 01:10 PM	STUSA / SOL	Buy	$0.0₈5910	0.0₁₀6486 SOL	2.31M	0.0₃1500 SOL	$0.0137	3ZgFo...wBQxE
Mar 13 01:10 PM	STUSA / SOL	Buy	$0.0₈1667	0.0₁₀1829 SOL	30.11M	0.0₃5506 SOL	$0.0502	uK6s1...HSv6G
Mar 13 01:10 PM	STUSA / SOL	Buy	$0.0₉3534	0.0₁₁3878 SOL	25.79M	0.0₃1000 SOL	$0.0₂9112	5xCMy...7ANPM
Mar 13 01:10 PM	STUSA / SOL	Sell	$0.0₈1993	0.0₁₀2187 SOL	62.94M	0.0₂1377 SOL	$0.1254	3usoa...yT49z
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₇2103	0.0₉2326 SOL	1.33M	0.0₃3101 SOL	$0.0280	QzqBC...aezKv
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₇1803	0.0₉1994 SOL	2.67M	0.0₃5316 SOL	$0.0481	5Gg1B...BvegW
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₇2575	0.0₉2848 SOL	4.67M	0.0₂1329 SOL	$0.1201	3qiGB...FKAuL
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₇4761	0.0₉5266 SOL	379.85K	0.0₃2000 SOL	$0.0181	3A1ce...Eq7ou
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₇2561	0.0₉2832 SOL	3.63M	0.0₂1029 SOL	$0.0931	4QVzw...zmrg6
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₈9688	0.0₉1072 SOL	4.67M	0.0₃5000 SOL	$0.0452	3gVGS...wHCSJ
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₈4269	0.0₁₀4721 SOL	6.36M	0.0₃3000 SOL	$0.0271	5uBpe...Jefqq
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₁₀9273	0.0₁₁1026 SOL	594.95M	0.0₃6100 SOL	$0.0552	TMsHd...Hez81
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₈2783	0.0₁₀3077 SOL	614.06M	0.0189 SOL	$1.71	4dTG2...o4S1s
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₅2700	0.0₇2985 SOL	23.04K	0.0₃6878 SOL	$0.0622	54mBC...gXEHz
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₅3079	0.0₇3405 SOL	57.86K	0.0₂1970 SOL	$0.1781	3Ue3r...sKm8m
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₅3365	0.0₇3721 SOL	4.03K	0.0₃1500 SOL	$0.0136	Sh4q1...zWfCM
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₅3319	0.0₇3670 SOL	4.09K	0.0₃1500 SOL	$0.0136	61fSV...CJihc
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₅3272	0.0₇3618 SOL	4.15K	0.0₃1500 SOL	$0.0136	4HMvM...7VKSJ
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₅3819	0.0₇4223 SOL	87.87K	0.0₂3711 SOL	$0.3355	4Pfj3...tvgg1
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₅5779	0.0₇6390 SOL	111.58K	0.0₂7130 SOL	$0.6447	2Hnqi...zbjoE
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₅7988	0.0₇8833 SOL	26.75K	0.0₂2363 SOL	$0.2136	3GzRH...z4aQ5
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄1104	0.0₆1220 SOL	80.47K	0.0₂9816 SOL	$0.8877	3hcEf...B7SMG
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄2196	0.0₆2428 SOL	99.55K	0.0242 SOL	$2.19	5SaRY...qXtjB
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄4960	0.0₆5485 SOL	57.30K	0.0314 SOL	$2.84	4m8sM...hZj5Y
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7298	0.0₆8070 SOL	4.70M	3.79 SOL	$342.78	5tLk1...HbxAj
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7322	0.0₆8097 SOL	2.80M	2.27 SOL	$205.28	5tLk1...HbxAj
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7337	0.0₆8114 SOL	4.19M	3.40 SOL	$307.54	5YvBu...Ty1Zb
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7348	0.0₆8126 SOL	3.40M	2.76 SOL	$249.57	5YvBu...Ty1Zb
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7364	0.0₆8143 SOL	4.83M	3.93 SOL	$355.73	45R81...XWg2g
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7368	0.0₆8148 SOL	4.63M	3.77 SOL	$340.89	45R81...XWg2g
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7358	0.0₆8138 SOL	4.00M	3.25 SOL	$294.16	4ASfe...LMXQb
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7375	0.0₆8157 SOL	2.71M	2.21 SOL	$199.83	4ASfe...LMXQb
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7377	0.0₆8159 SOL	2.99M	2.44 SOL	$220.52	pzoRu...PXisz
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7366	0.0₆8146 SOL	4.05M	3.30 SOL	$298.40	pzoRu...PXisz
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7361	0.0₆8140 SOL	3.71M	3.02 SOL	$272.94	4cF6B...TyR52
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7357	0.0₆8135 SOL	4.20M	3.42 SOL	$309.28	4cF6B...TyR52
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7362	0.0₆8140 SOL	4.74M	3.86 SOL	$348.80	674uN...3gKsJ
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7365	0.0₆8144 SOL	4.56M	3.71 SOL	$335.51	674uN...3gKsJ
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7368	0.0₆8147 SOL	4.86M	3.96 SOL	$358.28	2jN55...r2WeM
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7386	0.0₆8167 SOL	3.51M	2.87 SOL	$259.55	2jN55...r2WeM
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7399	0.0₆8182 SOL	4.75M	3.89 SOL	$351.47	2UCwG...w29FQ
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7410	0.0₆8194 SOL	3.97M	3.25 SOL	$293.91	2UCwG...w29FQ
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7394	0.0₆8177 SOL	2.80M	2.29 SOL	$207.04	5CTfV...XxyF4
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7389	0.0₆8171 SOL	3.35M	2.74 SOL	$247.79	5CTfV...XxyF4
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7387	0.0₆8168 SOL	3.31M	2.70 SOL	$244.13	4LpED...S5t5b
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7388	0.0₆8170 SOL	3.34M	2.73 SOL	$246.88	4LpED...S5t5b
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7379	0.0₆8160 SOL	2.74M	2.23 SOL	$201.96	uoa7X...D8WaZ
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7367	0.0₆8147 SOL	3.84M	3.13 SOL	$283.06	uoa7X...D8WaZ
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7364	0.0₆8142 SOL	3.66M	2.98 SOL	$269.66	18yD5...CVe77
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7363	0.0₆8141 SOL	3.87M	3.15 SOL	$284.87	18yD5...CVe77
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7365	0.0₆8143 SOL	4.14M	3.37 SOL	$305.16	sC5NG...h7V4u
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7372	0.0₆8151 SOL	3.67M	2.99 SOL	$270.40	sC5NG...h7V4u
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7364	0.0₆8141 SOL	3.05M	2.49 SOL	$224.77	3ztHp...AJ7Wf
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7359	0.0₆8136 SOL	3.61M	2.94 SOL	$265.92	3ztHp...AJ7Wf
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7346	0.0₆8122 SOL	2.71M	2.20 SOL	$199.22	66CRD...ink7o
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7320	0.0₆8094 SOL	4.97M	4.02 SOL	$363.60	66CRD...ink7o
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7315	0.0₆8087 SOL	4.63M	3.74 SOL	$338.52	3Ce1u...5qNcB
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7317	0.0₆8089 SOL	4.60M	3.72 SOL	$336.47	3Ce1u...5qNcB
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7298	0.0₆8068 SOL	3.14M	2.53 SOL	$229.27	b4o9w...yWh1c
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7284	0.0₆8053 SOL	4.42M	3.56 SOL	$321.99	b4o9w...yWh1c
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7287	0.0₆8058 SOL	4.89M	3.94 SOL	$356.65	5kw1M...G5X3i
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7313	0.0₆8086 SOL	2.89M	2.34 SOL	$211.63	5kw1M...G5X3i
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7332	0.0₆8107 SOL	4.60M	3.73 SOL	$337.34	41Bma...dX3DV
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7337	0.0₆8113 SOL	4.29M	3.48 SOL	$314.73	41Bma...dX3DV
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7326	0.0₆8100 SOL	3.47M	2.81 SOL	$254.02	274Kd...WPNLY
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7312	0.0₆8085 SOL	4.76M	3.85 SOL	$348.19	274Kd...WPNLY
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7304	0.0₆8077 SOL	4.30M	3.47 SOL	$314.13	2ioiE...gHUcQ
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7324	0.0₆8098 SOL	2.82M	2.28 SOL	$206.19	2ioiE...gHUcQ
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7319	0.0₆8093 SOL	2.57M	2.08 SOL	$187.76	53VdK...v6BH7
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7297	0.0₆8068 SOL	4.56M	3.68 SOL	$332.81	53VdK...v6BH7
Mar 13 12:12 PM	STUSA / SOL	Sell	$0.0₄7290	0.0₆8061 SOL	4.12M	3.32 SOL	$300.58	4DCQw...88fid
Mar 13 12:12 PM	STUSA / SOL	Buy	$0.0₄7309	0.0₆8082 SOL	2.67M	2.16 SOL	$195.34	4DCQw...88fid

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STUSA		6h	$90.43	14.07K	$2.47M	-	-	0.61%	$854.34M

What is the price of SuperteamUSA (STUSA)?

The current price for SuperteamUSA (STUSA) on the Solana chain is $0.0₄7310. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SuperteamUSA (STUSA)?

The Fully Diluted Valuation (FDV) of SuperteamUSA (STUSA) is $44.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SuperteamUSA (STUSA)?

You can buy SuperteamUSA on decentralized exchanges (DEXes) on the Solana chain. Check the SuperteamUSA Liquidity pools to see all available STUSA trading pairs and choose the pool with the best liquidity.

What is SuperteamUSA (STUSA) liquidity?

The total liquidity for SuperteamUSA (STUSA) across all pools on Solana is $2.47K. Liquidity is spread across pools, providing traders with multiple options for swapping STUSA.

What is STUSA, SuperteamUSA?

SuperteamUSA (STUSA) is a cryptocurrency token deployed on the Solana blockchain. The current value of STUSA is $0.0₄7310. Visit the Description tab for more details about this project.

How to trade STUSA?

You can buy or sell STUSA on the Solana chain through any of available STUSA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SuperteamUSA

Superteam USA is a community of founders, developers, and operators building on Solana within the USA 🇺🇸

SOL/STUSA on Raydium CLMM

SuperteamUSA (STUSA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SuperteamUSA

About SuperteamUSA