SOL/STUSA Pool
The live SOL/STUSA price today is $91.39, with a 24-hour trading volume of $2.47M. This pair has changed 1.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.39
- 24h Volume
- $2.47M
- 24h Buy Volume
- $1.23M
- 24h Sell Volume
- $1.24M
- Liquidity
- No data
- 24h Transactions
- 14120
- 24h Buys
- 4563
- 24h Sells
- 9557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SuperteamUSA (STUSA)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000 SOL for 9269907815963 STUSA
- : -150000 SOL for 34421624870277 STUSA
- : 252503 SOL for -43873364937319 STUSA
- : -150000 SOL for 16234111702581 STUSA
- : -100000 SOL for 26556987451667 STUSA
- : 266013 SOL for -43873364937318 STUSA
- : -163256 SOL for 16849150096874 STUSA
- : -150000 SOL for 54356377678071 STUSA
- : 408142 SOL for -76264044176073 STUSA
- : -100000 SOL for 5383073843322 STUSA
SOL / STUSA
SOL/STUSA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STUSA) | SOL | STUSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:14 PM | Sell | $91.39 | 92.70B | 0.031000 | 9.27M | $0.029140 | 4UueT...4XCck |
Mar 13 01:14 PM | Sell | $91.39 | 229.48B | 0.031500 | 34.42M | $0.0137 | 3FKAR...ZtBL2 |
Mar 13 01:14 PM | Buy | $91.39 | 173.75B | 0.032526 | 43.87M | $0.0231 | 67CHp...iea1D |
Mar 13 01:14 PM | Sell | $91.39 | 108.23B | 0.031500 | 16.23M | $0.0137 | jWEgz...nGHeR |
Mar 13 01:14 PM | Sell | $91.39 | 265.57B | 0.031000 | 26.56M | $0.029139 | 3z1fz...djKQQ |
Mar 13 01:14 PM | Buy | $91.39 | 164.93B | 0.032661 | 43.87M | $0.0243 | 62LRS...2iad8 |
Mar 13 01:14 PM | Sell | $91.37 | 103.21B | 0.031633 | 16.85M | $0.0149 | 5SyhV...oFf6Q |
Mar 13 01:14 PM | Sell | $91.37 | 362.38B | 0.031500 | 54.36M | $0.0137 | 2uaLc...pXshC |
Mar 13 01:14 PM | Buy | $91.37 | 186.86B | 0.034082 | 76.26M | $0.0373 | 2QkwQ...DpbHZ |
Mar 13 01:14 PM | Sell | $91.37 | 53.83B | 0.031000 | 5.38M | $0.029137 | 46qrY...g8HUf |
Mar 13 01:14 PM | Sell | $91.37 | 104.66B | 0.031589 | 16.62M | $0.0145 | 22LkQ...Q5cZr |
Mar 13 01:14 PM | Sell | $91.37 | 365.15B | 0.031500 | 54.77M | $0.0137 | 2LciF...Jw8X1 |
Mar 13 01:14 PM | Buy | $91.37 | 192.06B | 0.033971 | 76.26M | $0.0363 | 2PSU7...aFZhU |
Mar 13 01:14 PM | Sell | $91.34 | 56.57B | 0.031000 | 5.66M | $0.029134 | 55gAg...SjZRR |
Mar 13 01:14 PM | Sell | $91.34 | 108.20B | 0.031488 | 16.09M | $0.0136 | 5j8Cx...zHFtD |
Mar 13 01:14 PM | Sell | $91.34 | 372.03B | 0.031500 | 55.80M | $0.0137 | U1iP2...gAmyJ |
Mar 13 01:14 PM | Buy | $91.34 | 205.12B | 0.033718 | 76.26M | $0.0340 | 5hBVs...1y8JP |
Mar 13 01:14 PM | Sell | $91.42 | 68.20B | 0.031260 | 8.59M | $0.0115 | 344gM...UL2Qf |
Mar 13 01:14 PM | Sell | $91.42 | 154.39B | 0.031500 | 23.16M | $0.0137 | 4iyFA...M4NAC |
Mar 13 01:14 PM | Sell | $91.42 | 480.45B | 0.031000 | 48.04M | $0.029142 | 5MP25...HjcY3 |
