SPL Token (SPL)
The live SPL Token price today is $0.052421, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.66K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105153313430 SPL for 199977136 SOL
- : -7105153313430 SPL for 202661084 SOL
- : -61128818589 SPL for 1755386 SOL
- : 7105153313430 SPL for -202684410 SOL
- : 7105153313430 SPL for -200000000 SOL
- : -19648624778994 SPL for 559667507 SOL
- : -30300266189957 SPL for 905207154 SOL
- : -49861191303824 SPL for 1612285419 SOL
- : -29896849368345 SPL for 1048473796 SOL
- : -33103317870422 SPL for 1241284208 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:21 PM | SPL / SOL | Sell | $0.052421 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.20 | 3fjs9...xzRgw |
Mar 14 04:21 PM | SPL / SOL | Sell | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | CHMr1...ciuPc |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052494 | 0.072872 SOL | 61.13K | 0.021756 SOL | $0.1524 | 64dGP...1yn9d |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 46tdy...3p9xV |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 65Aia...cWEoq |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052474 | 0.072849 SOL | 19.65M | 0.5597 SOL | $48.60 | GaLNV...m8hyy |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052595 | 0.072988 SOL | 30.30M | 0.9052 SOL | $78.61 | dLdPs...CRoyA |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.052808 | 0.073234 SOL | 49.86M | 1.61 SOL | $140.01 | tronk...mCH9d |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053046 | 0.073507 SOL | 29.90M | 1.05 SOL | $91.05 | 4wrdV...F21Jc |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053257 | 0.073750 SOL | 33.10M | 1.24 SOL | $107.79 | 3Wibs...1Snph |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053464 | 0.073989 SOL | 23.27M | 0.9280 SOL | $80.58 | zDQ6K...3LMus |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053640 | 0.074192 SOL | 20.88M | 0.8750 SOL | $75.99 | 24XVZ...gtspp |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053870 | 0.074456 SOL | 31.74M | 1.41 SOL | $122.82 | 2t1ik...bEERw |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.054138 | 0.074765 SOL | 24.39M | 1.16 SOL | $100.90 | 32oSP...penXK |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.054262 | 0.074908 SOL | 61.13K | 0.023001 SOL | $0.2605 | 4rHQ1...KjBPz |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.054272 | 0.074919 SOL | 1.89M | 0.0929 SOL | $8.07 | R5a5G...cuqo7 |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.054415 | 0.075084 SOL | 24.39M | 1.24 SOL | $107.65 | 5eQT4...n7RjX |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.054541 | 0.075230 SOL | 1.89M | 0.0988 SOL | $8.58 | 5zqzK...FHF5g |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.054420 | 0.075090 SOL | 19.65M | 1.00 SOL | $86.84 | 3YkSQ...oHcht |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.054312 | 0.074966 SOL | 25.00K | 0.021242 SOL | $0.1078 | aorFw...y4ew2 |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.054156 | 0.074786 SOL | 30.30M | 1.45 SOL | $125.91 | 587LH...yJVmy |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.054034 | 0.074645 SOL | 5.88M | 0.2729 SOL | $23.70 | 3QdjB...TL2n1 |
Mar 14 04:17 PM | SPL / SOL | Buy | $0.053832 | 0.074413 SOL | 49.86M | 2.20 SOL | $191.04 | miHj6...2MoMt |
Mar 14 04:17 PM | SPL / SOL | Sell | $0.053827 | 0.074407 SOL | 48.77M | 2.15 SOL | $186.63 | 44V79...cRUsY |
