SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $1.66K. This pair has changed -0.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $447.60
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 199977136 SOL for -7105153313430 SPL
- : 202661084 SOL for -7105153313430 SPL
- : 1755386 SOL for -61128818589 SPL
- : -202684410 SOL for 7105153313430 SPL
- : -200000000 SOL for 7105153313430 SPL
- : 559667507 SOL for -19648624778994 SPL
- : 905207154 SOL for -30300266189957 SPL
- : 1612285419 SOL for -49861191303824 SPL
- : 1048473796 SOL for -29896849368345 SPL
- : 1241284208 SOL for -33103317870422 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:21 PM | Buy | $86.00 | 35.53M | 0.2000 | 7.11M | $17.20 | 3fjs9...xzRgw |
Mar 14 04:21 PM | Buy | $86.87 | 35.06M | 0.2027 | 7.11M | $17.60 | CHMr1...ciuPc |
Mar 14 04:17 PM | Buy | $86.84 | 34.82M | 0.021756 | 61.13K | $0.1524 | 64dGP...1yn9d |
Mar 14 04:17 PM | Sell | $86.84 | 35.06M | 0.2027 | 7.11M | $17.60 | 46tdy...3p9xV |
Mar 14 04:17 PM | Sell | $86.84 | 35.53M | 0.2000 | 7.11M | $17.37 | 65Aia...cWEoq |
Mar 14 04:17 PM | Buy | $86.84 | 35.11M | 0.5597 | 19.65M | $48.60 | GaLNV...m8hyy |
Mar 14 04:17 PM | Buy | $86.84 | 33.47M | 0.9052 | 30.30M | $78.61 | dLdPs...CRoyA |
Mar 14 04:17 PM | Buy | $86.84 | 30.93M | 1.61 | 49.86M | $140.01 | tronk...mCH9d |
Mar 14 04:17 PM | Buy | $86.84 | 28.51M | 1.05 | 29.90M | $91.05 | 4wrdV...F21Jc |
Mar 14 04:17 PM | Buy | $86.84 | 26.67M | 1.24 | 33.10M | $107.79 | 3Wibs...1Snph |
Mar 14 04:17 PM | Buy | $86.84 | 25.07M | 0.9280 | 23.27M | $80.58 | zDQ6K...3LMus |
Mar 14 04:17 PM | Buy | $86.84 | 23.86M | 0.8750 | 20.88M | $75.99 | 24XVZ...gtspp |
Mar 14 04:17 PM | Buy | $86.84 | 22.44M | 1.41 | 31.74M | $122.82 | 2t1ik...bEERw |
Mar 14 04:17 PM | Buy | $86.84 | 20.99M | 1.16 | 24.39M | $100.90 | 32oSP...penXK |
Mar 14 04:17 PM | Sell | $86.84 | 20.38M | 0.023001 | 61.13K | $0.2605 | 4rHQ1...KjBPz |
Mar 14 04:17 PM | Buy | $86.84 | 20.33M | 0.0929 | 1.89M | $8.07 | R5a5G...cuqo7 |
Mar 14 04:17 PM | Buy | $86.84 | 19.67M | 1.24 | 24.39M | $107.65 | 5eQT4...n7RjX |
Mar 14 04:17 PM | Sell | $86.84 | 19.12M | 0.0988 | 1.89M | $8.58 | 5zqzK...FHF5g |
Mar 14 04:17 PM | Sell | $86.84 | 19.65M | 1.00 | 19.65M | $86.84 | 3YkSQ...oHcht |
Mar 14 04:17 PM | Buy | $86.84 | 20.14M | 0.021242 | 25.00K | $0.1078 | aorFw...y4ew2 |
