SPL Token (SPL)
The live SPL Token price today is $0.072484, with a 24-hour trading volume of $0.028963. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.024506
- 24h Volume
- $0.028963
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 180423796384 SPL for -40000 SOL
- : -180518454427 SPL for 61629 SOL
- : -23974109 SPL for 119173 SOL
- : 3504509 SPL for -40000 SOL
- : -11987054 SPL for 432688 SOL
- : 23974109 SPL for -493763 SOL
- : 27817766 SPL for -40000 SOL
- : 2220886211932 SPL for -39984 SOL
- : -2221830627818 SPL for 99960 SOL
- : 99929 SPL for -100000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:40 AM | SPL / SOL | Buy | $0.071956 | 0.092218 SOL | 180.42K | 0.044000 SOL | $0.023528 | 9Fhrm...wVm3c |
Mar 15 04:40 AM | SPL / SOL | Sell | $0.073011 | 0.093414 SOL | 180.52K | 0.046163 SOL | $0.025436 | 5huY3...uqfSD |
Mar 13 01:36 AM | SPL / SOL | Sell | $0.034482 | 0.054971 SOL | 23.97 | 0.031192 SOL | $0.0107 | 3tYj6...9uDJW |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.039979 | 0.041142 SOL | 3.50 | 0.044000 SOL | $0.023497 | HHGCh...Ex9VE |
Mar 12 01:36 PM | SPL / SOL | Sell | $0.023156 | 0.043610 SOL | 11.99 | 0.034327 SOL | $0.0378 | 3UKgW...H783A |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.021801 | 0.042060 SOL | 23.97 | 0.034938 SOL | $0.0432 | XnrHj...8xdaz |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.031258 | 0.051438 SOL | 27.82 | 0.044000 SOL | $0.023497 | 5kGRD...EHwvy |
Mar 12 01:36 PM | SPL / SOL | Buy | $0.081574 | 0.0101801 SOL | 2.22M | 0.043999 SOL | $0.023496 | 3Wkj8...jYq5C |
Mar 12 01:36 PM | SPL / SOL | Sell | $0.083934 | 0.0104499 SOL | 2.22M | 0.049996 SOL | $0.028739 | 3RT6F...8eCsx |
Mar 11 10:59 PM | SPL / SOL | Buy | $0.0871 | 0.021001 SOL | 0.0999 | 0.031000 SOL | $0.028704 | 3Bn3d...qdwha |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.078721 | 0.081002 SOL | 79.87K | 0.048000 SOL | $0.026965 | 2gHex...aHPXD |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.078651 | 0.099936 SOL | 100.65K | 0.031000 SOL | $0.028707 | 2MEjG...w8o9f |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.077837 | 0.099002 SOL | 2.22M | 0.022000 SOL | $0.1741 | 2myUL...4imuH |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.077099 | 0.098153 SOL | 122.66K | 0.031000 SOL | $0.028707 | ukB76...uA3Rj |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.077035 | 0.098081 SOL | 99.00K | 0.048000 SOL | $0.026965 | 2brzJ...SJshH |
Mar 11 10:37 PM | SPL / SOL | Buy | $0.073513 | 0.094036 SOL | 24.78M | 0.0100 SOL | $0.8706 | 4hP8W...DHeuK |
Mar 11 10:36 PM | SPL / SOL | Buy | $0.071755 | 0.092016 SOL | 248.14K | 0.045000 SOL | $0.024354 | 5dE5t...r6Xr1 |
