SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $0.028963. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $0.028963
- 24h Buy Volume
- $0.025436
- 24h Sell Volume
- $0.023528
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 180423796384 SPL
- : 61629 SOL for -180518454427 SPL
- : 119173 SOL for -23974109 SPL
- : -40000 SOL for 3504509 SPL
- : 432688 SOL for -11987054 SPL
- : -493763 SOL for 23974109 SPL
- : -40000 SOL for 27817766 SPL
- : -39984 SOL for 2220886211932 SPL
- : 99960 SOL for -2221830627818 SPL
- : -100000 SOL for 99929 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:40 AM | Sell | $88.19 | 4.51B | 0.044000 | 180.42K | $0.023528 | 9Fhrm...wVm3c |
Mar 15 04:40 AM | Buy | $88.19 | 2.93B | 0.046163 | 180.52K | $0.025436 | 5huY3...uqfSD |
Mar 13 01:36 AM | Buy | $90.16 | 201.17K | 0.031192 | 23.97 | $0.0107 | 3tYj6...9uDJW |
Mar 12 01:36 PM | Sell | $87.42 | 87.61K | 0.044000 | 3.50 | $0.023497 | HHGCh...Ex9VE |
Mar 12 01:36 PM | Buy | $87.42 | 27.70K | 0.034327 | 11.99 | $0.0378 | 3UKgW...H783A |
Mar 12 01:36 PM | Sell | $87.42 | 48.55K | 0.034938 | 23.97 | $0.0432 | XnrHj...8xdaz |
Mar 12 01:36 PM | Sell | $87.42 | 695.44K | 0.044000 | 27.82 | $0.023497 | 5kGRD...EHwvy |
Mar 12 01:36 PM | Sell | $87.42 | 55.54B | 0.043999 | 2.22M | $0.023496 | 3Wkj8...jYq5C |
Mar 12 01:36 PM | Buy | $87.42 | 22.23B | 0.049996 | 2.22M | $0.028739 | 3RT6F...8eCsx |
Mar 11 10:59 PM | Sell | $87.03 | 999.29 | 0.031000 | 0.0999 | $0.028704 | 3Bn3d...qdwha |
Mar 11 10:37 PM | Sell | $87.06 | 998.39M | 0.048000 | 79.87K | $0.026965 | 2gHex...aHPXD |
Mar 11 10:37 PM | Sell | $87.06 | 1.01B | 0.031000 | 100.65K | $0.028707 | 2MEjG...w8o9f |
Mar 11 10:37 PM | Sell | $87.06 | 1.11B | 0.022000 | 2.22M | $0.1741 | 2myUL...4imuH |
Mar 11 10:37 PM | Sell | $87.06 | 1.23B | 0.031000 | 122.66K | $0.028707 | ukB76...uA3Rj |
Mar 11 10:37 PM | Sell | $87.06 | 1.24B | 0.048000 | 99.00K | $0.026965 | 2brzJ...SJshH |
Mar 11 10:37 PM | Sell | $87.06 | 2.48B | 0.0100 | 24.78M | $0.8706 | 4hP8W...DHeuK |
Mar 11 10:36 PM | Sell | $87.06 | 4.96B | 0.045000 | 248.14K | $0.024354 | 5dE5t...r6Xr1 |
