Lock In, Son

Lock In, Son Price (SON)

Date	Market	Type	Price (USD)	Price	SON	2nd ASSET	Total	TXN
Mar 15 12:53 PM	SON / SOL	Sell	$0.0₅2469	0.0₇2797 SOL	108.88K	0.0₂3045 SOL	$0.2688	4jZE8...4YjSk
Mar 15 12:50 PM	SON / SOL	Sell	$0.0₅2471	0.0₇2801 SOL	1.48M	0.0415 SOL	$3.66	47McQ...qN4qT
Mar 15 12:42 PM	SON / SOL	Sell	$0.0₅2479	0.0₇2810 SOL	2.03M	0.0570 SOL	$5.02	26qWt...vVQ7d
Mar 15 12:39 PM	SON / SOL	Sell	$0.0₅2491	0.0₇2816 SOL	137.00K	0.0₂3857 SOL	$0.3412	Wg6sm...TEkmx
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2491	0.0₇2816 SOL	17.37K	0.0₃4890 SOL	$0.0433	2jXtQ...ibRES
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2491	0.0₇2816 SOL	19.30K	0.0₃5434 SOL	$0.0481	ckzE3...j7Hbd
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2491	0.0₇2816 SOL	19.30K	0.0₃5434 SOL	$0.0481	21mrb...6aXif
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2816 SOL	24.12K	0.0₃6793 SOL	$0.0601	4p5tC...Mco8d
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2817 SOL	24.12K	0.0₃6793 SOL	$0.0601	8VCVy...HUkk6
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2817 SOL	30.64K	0.0₃8628 SOL	$0.0763	5bQKf...NoMr6
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2817 SOL	34.52K	0.0₃9722 SOL	$0.0860	5MhoY...RVQi6
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2817 SOL	38.83K	0.0₂1094 SOL	$0.0968	2ri4y...8uSpL
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2817 SOL	43.15K	0.0₂1216 SOL	$0.1075	353hT...rcCRa
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2492	0.0₇2818 SOL	43.15K	0.0₂1216 SOL	$0.1075	28Kqg...BT4N5
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2493	0.0₇2818 SOL	47.94K	0.0₂1351 SOL	$0.1195	2npMJ...nn8NJ
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2493	0.0₇2818 SOL	53.27K	0.0₂1501 SOL	$0.1328	25y1T...VmDiv
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2493	0.0₇2818 SOL	59.19K	0.0₂1668 SOL	$0.1475	64K7j...GpciB
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2496	0.0₇2821 SOL	1.06M	0.0299 SOL	$2.65	YBKHw...hVbuV
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2498	0.0₇2824 SOL	65.77K	0.0₂1858 SOL	$0.1643	299Fr...cxW3V
Mar 15 12:38 PM	SON / SOL	Sell	$0.0₅2502	0.0₇2829 SOL	1.70M	0.0480 SOL	$4.25	4UKmK...KLYpn
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2515	0.0₇2843 SOL	3.67M	0.1044 SOL	$9.23	3SUHo...yaZVp
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2527	0.0₇2856 SOL	1.28M	0.0366 SOL	$3.24	5yjrD...ccggv
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2535	0.0₇2866 SOL	2.23M	0.0638 SOL	$5.64	64fPD...7gYry
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2545	0.0₇2878 SOL	2.36M	0.0680 SOL	$6.01	Gx6VQ...Ev1kt
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2552	0.0₇2886 SOL	350.46K	0.0101 SOL	$0.8941	2AcEV...uHp1o
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅2552	0.0₇2886 SOL	338.88K	0.0₂9778 SOL	$0.8646	pawnW...s2b9e
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅2547	0.0₇2880 SOL	1.70M	0.0489 SOL	$4.32	4iuun...exrD4
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2565	0.0₇2901 SOL	9.11M	0.2643 SOL	$23.37	25ohT...68pmg
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2589	0.0₇2928 SOL	633.65K	0.0185 SOL	$1.64	KbwSr...N5Z5q
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2593	0.0₇2932 SOL	909.05K	0.0266 SOL	$2.36	5PxYm...1wqdq
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2595	0.0₇2935 SOL	107.13K	0.0₂3144 SOL	$0.2779	UEPym...7nGNb
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2654	0.0₇3001 SOL	23.07M	0.6924 SOL	$61.22	4coFP...e8LFZ
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅2713	0.0₇3068 SOL	318.78K	0.0₂9778 SOL	$0.8646	2iTxA...Cg6j6
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2711	0.0₇3066 SOL	66.56	0.0₅2040 SOL	$0.0₃1804	5uDCj...wuFVM
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2715	0.0₇3071 SOL	1.33M	0.0409 SOL	$3.62	2xdKQ...hvYU4
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2719	0.0₇3075 SOL	58.03K	0.0₂1785 SOL	$0.1578	4Sjp8...zYLm4
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2720	0.0₇3076 SOL	239.65K	0.0₂7371 SOL	$0.6517	4L8Ds...oQQDR
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2722	0.0₇3078 SOL	514.76K	0.0158 SOL	$1.40	Y1huZ...6Hv6e
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2736	0.0₇3094 SOL	4.61M	0.1425 SOL	$12.60	5Gu11...MtgdK
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2750	0.0₇3110 SOL	869.41K	0.0270 SOL	$2.39	4EaDX...kDWoz
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2753	0.0₇3114 SOL	285.53K	0.0₂8890 SOL	$0.7860	3yqy3...dRKuR
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2756	0.0₇3117 SOL	744.90K	0.0232 SOL	$2.05	3sfQA...aJXac
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅2756	0.0₇3117 SOL	633.65K	0.0197 SOL	$1.75	5dfSn...VSkVW
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2812	0.0₇3181 SOL	20.87M	0.6636 SOL	$58.68	66Vc3...sZNws
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2872	0.0₇3248 SOL	332.99K	0.0108 SOL	$0.9563	U8SY9...1tGKe
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅2884	0.0₇3262 SOL	3.80M	0.1239 SOL	$10.96	2ES9C...CLZhh
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅4985	0.0₇5638 SOL	415.74M	23.44 SOL	$2.07K	2R2Zi...4oUqW
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8616	0.0₇9745 SOL	2.14M	0.2084 SOL	$18.43	5MkPq...WSXHy
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8648	0.0₇9780 SOL	66.56	0.0₅6509 SOL	$0.0₃5756	CBhbm...yo78D
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8648	0.0₇9780 SOL	66.56	0.0₅6509 SOL	$0.0₃5756	29En8...WXgTc
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8599	0.0₇9725 SOL	3.33M	0.3234 SOL	$28.60	4CuNM...LVRpM
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8474	0.0₇9583 SOL	5.15M	0.4934 SOL	$43.63	2hfN4...bS2KA
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8223	0.0₇9299 SOL	12.46M	1.16 SOL	$102.44	vPFBA...tcmaG
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8061	0.0₇9117 SOL	811.77K	0.0740 SOL	$6.54	4A9Fz...ytaWx
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8071	0.0₇9128 SOL	107.13K	0.0₂9778 SOL	$0.8646	BkxMK...4rvWf
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8034	0.0₇9086 SOL	2.64M	0.2400 SOL	$21.22	34wXW...3dr3F
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7798	0.0₇8819 SOL	15.35M	1.35 SOL	$119.66	5BgC1...JLrCP
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7551	0.0₇8540 SOL	4.12M	0.3518 SOL	$31.11	28Z8H...8W4AM
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7725	0.0₇8736 SOL	17.86M	1.56 SOL	$137.95	mK4Zd...FvX9y
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7805	0.0₇8827 SOL	11.53M	1.02 SOL	$90.01	5JFti...XPV7r
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7822	0.0₇8846 SOL	12.82M	1.13 SOL	$100.23	v6VhN...h2za1
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8268	0.0₇9351 SOL	20.11M	1.88 SOL	$166.30	5KbsZ...c6zjF
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8481	0.0₇9591 SOL	5.15M	0.4938 SOL	$43.67	3AViH...4jgUi
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8398	0.0₇9498 SOL	514.76K	0.0489 SOL	$4.32	2pz33...rCA3Z
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8331	0.0₇9422 SOL	4.19M	0.3951 SOL	$34.93	5cMGg...r5iqQ
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8267	0.0₇9350 SOL	282.83K	0.0264 SOL	$2.34	21haT...df5HB
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8019	0.0₇9069 SOL	17.86M	1.62 SOL	$143.21	58tzy...6hUgK
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7788	0.0₇8808 SOL	416.23K	0.0367 SOL	$3.24	29Usc...K8Paw
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7866	0.0₇8896 SOL	5.58M	0.4962 SOL	$43.87	3FN6s...T9q9L
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅8317	0.0₇9406 SOL	27.22M	2.56 SOL	$226.40	5BwJP...V4kV5
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8637	0.0₇9768 SOL	5.05M	0.4936 SOL	$43.64	5P2n9...svpFQ
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8435	0.0₇9540 SOL	8.59M	0.8199 SOL	$72.49	4bRPh...qujxE
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8212	0.0₇9287 SOL	7.13M	0.6619 SOL	$58.52	3Wofy...JZsJV
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8084	0.0₇9142 SOL	2.14M	0.1956 SOL	$17.29	5Mf4U...UC8a5
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7966	0.0₇9010 SOL	6.58M	0.5926 SOL	$52.40	AoAxi...U48mg
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7850	0.0₇8878 SOL	2.23M	0.1975 SOL	$17.47	rz3Zt...J1DMW
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7749	0.0₇8764 SOL	5.64M	0.4938 SOL	$43.66	2oBbr...MCvs9
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7620	0.0₇8618 SOL	4.58M	0.3951 SOL	$34.93	1ZSEf...Gw5bk
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7506	0.0₇8489 SOL	4.61M	0.3911 SOL	$34.58	xMsSU...d77MK
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7449	0.0₇8425 SOL	58.03K	0.0₂4889 SOL	$0.4323	4mcke...r3i4r
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7478	0.0₇8458 SOL	2.45M	0.2069 SOL	$18.30	2M6UW...QAr91
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7465	0.0₇8443 SOL	3.51M	0.2963 SOL	$26.20	5K5RL...t9HjG
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7395	0.0₇8364 SOL	2.36M	0.1975 SOL	$17.46	4K2pM...DgAY5
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7058	0.0₇7982 SOL	27.22M	2.17 SOL	$192.11	3PfBJ...TTq6w
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6763	0.0₇7649 SOL	122.54K	0.0₂9373 SOL	$0.8287	4Z125...q4n3b
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6769	0.0₇7656 SOL	438.79K	0.0336 SOL	$2.97	2Gnke...WxqfW
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6797	0.0₇7688 SOL	2.26M	0.1734 SOL	$15.33	5BSuE...sgC4F
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6821	0.0₇7714 SOL	6.42K	0.0₃4954 SOL	$0.0438	5qvMw...Lvgtg
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6831	0.0₇7726 SOL	955.45K	0.0738 SOL	$6.53	4xVvk...KXngt
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6842	0.0₇7739 SOL	108.77K	0.0₂8417 SOL	$0.7442	3SAwH...wimDs
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6859	0.0₇7758 SOL	1.47M	0.1144 SOL	$10.11	2Qqsx...CpN4b
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅6834	0.0₇7730 SOL	3.80M	0.2937 SOL	$25.97	2Du6d...sCCoR
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6825	0.0₇7719 SOL	2.86M	0.2210 SOL	$19.54	5ZBkt...kxcSe
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅6897	0.0₇7800 SOL	3.90M	0.3044 SOL	$26.91	5pbyE...3qTHd
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7006	0.0₇7924 SOL	6.18M	0.4896 SOL	$43.29	Sz9uv...sPpqY
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7238	0.0₇8186 SOL	14.32M	1.17 SOL	$103.67	25Rwm...uEBiu
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅7401	0.0₇8371 SOL	350.46K	0.0293 SOL	$2.59	3YQXC...VLDSt
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7516	0.0₇8501 SOL	9.85M	0.8376 SOL	$74.06	4JM6d...gvXb7
Mar 15 12:37 PM	SON / SOL	Sell	$0.0₅7913	0.0₇8950 SOL	21.28M	1.90 SOL	$168.42	48p63...7naSo
Mar 15 12:37 PM	SON / SOL	Buy	$0.0₅8199	0.0₇9273 SOL	10.54K	0.0₃9778 SOL	$0.0865	7Ln5C...Fbb5F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SON		8h	$88.29	204	$13.02K	-	-	-0.14%	$844.53M

What is the price of Lock In, Son (SON)?

The current price for Lock In, Son (SON) on the Solana chain is $0.0₅2469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lock In, Son (SON)?

The Fully Diluted Valuation (FDV) of Lock In, Son (SON) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lock In, Son (SON)?

You can buy Lock In, Son on decentralized exchanges (DEXes) on the Solana chain. Check the Lock In, Son Liquidity pools to see all available SON trading pairs and choose the pool with the best liquidity.

What is Lock In, Son (SON) liquidity?

The total liquidity for Lock In, Son (SON) across all pools on Solana is $1.96K. Liquidity is spread across pools, providing traders with multiple options for swapping SON.

What is SON, Lock In, Son?

Lock In, Son (SON) is a cryptocurrency token deployed on the Solana blockchain. The current value of SON is $0.0₅2469. Visit the Description tab for more details about this project.

How to trade SON?

You can buy or sell SON on the Solana chain through any of available SON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lock In, Son

Lock In, Son (SON) is a cryptocurrency token on the Solana blockchain. The current price is $0.052469 with a fully diluted valuation of $2.47K.

SOL/SON on Pump.fun

Lock In, Son (SON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lock In, Son

About Lock In, Son