SOL/SON Pool
The live SOL/SON price today is $88.29, with a 24-hour trading volume of $13.11K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $13.11K
- 24h Buy Volume
- $7.50K
- 24h Sell Volume
- $5.61K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 119
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Lock In, Son (SON)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3044479 SOL for -108879830909 SON
- : 41468265 SOL for -1480833941182 SON
- : 56956407 SOL for -2027265843796 SON
- : 3856917 SOL for -137003060742 SON
- : 488975 SOL for -17366585164 SON
- : 543324 SOL for -19296205738 SON
- : 543344 SOL for -19296205738 SON
- : 679208 SOL for -24120257172 SON
- : 679238 SOL for -24120257172 SON
- : 862762 SOL for -30635747034 SON
SOL / SON
SOL/SON Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SON) | SOL | SON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:53 PM | Buy | $88.29 | 35.76M | 0.023045 | 108.88K | $0.2688 | 4jZE8...4YjSk |
Mar 15 12:50 PM | Buy | $88.23 | 35.71M | 0.0415 | 1.48M | $3.66 | 47McQ...qN4qT |
Mar 15 12:42 PM | Buy | $88.22 | 35.59M | 0.0570 | 2.03M | $5.02 | 26qWt...vVQ7d |
Mar 15 12:39 PM | Buy | $88.46 | 35.52M | 0.023857 | 137.00K | $0.3412 | Wg6sm...TEkmx |
Mar 15 12:38 PM | Buy | $88.46 | 35.52M | 0.034890 | 17.37K | $0.0433 | 2jXtQ...ibRES |
Mar 15 12:38 PM | Buy | $88.46 | 35.52M | 0.035434 | 19.30K | $0.0481 | ckzE3...j7Hbd |
Mar 15 12:38 PM | Buy | $88.46 | 35.51M | 0.035434 | 19.30K | $0.0481 | 21mrb...6aXif |
Mar 15 12:38 PM | Buy | $88.46 | 35.51M | 0.036793 | 24.12K | $0.0601 | 4p5tC...Mco8d |
Mar 15 12:38 PM | Buy | $88.46 | 35.51M | 0.036793 | 24.12K | $0.0601 | 8VCVy...HUkk6 |
Mar 15 12:38 PM | Buy | $88.46 | 35.51M | 0.038628 | 30.64K | $0.0763 | 5bQKf...NoMr6 |
Mar 15 12:38 PM | Buy | $88.46 | 35.51M | 0.039722 | 34.52K | $0.0860 | 5MhoY...RVQi6 |
Mar 15 12:38 PM | Buy | $88.46 | 35.50M | 0.021094 | 38.83K | $0.0968 | 2ri4y...8uSpL |
Mar 15 12:38 PM | Buy | $88.46 | 35.50M | 0.021216 | 43.15K | $0.1075 | 353hT...rcCRa |
Mar 15 12:38 PM | Buy | $88.46 | 35.50M | 0.021216 | 43.15K | $0.1075 | 28Kqg...BT4N5 |
Mar 15 12:38 PM | Buy | $88.46 | 35.50M | 0.021351 | 47.94K | $0.1195 | 2npMJ...nn8NJ |
Mar 15 12:38 PM | Buy | $88.46 | 35.49M | 0.021501 | 53.27K | $0.1328 | 25y1T...VmDiv |
Mar 15 12:38 PM | Buy | $88.46 | 35.49M | 0.021668 | 59.19K | $0.1475 | 64K7j...GpciB |
Mar 15 12:38 PM | Buy | $88.46 | 35.45M | 0.0299 | 1.06M | $2.65 | YBKHw...hVbuV |
Mar 15 12:38 PM | Buy | $88.46 | 35.41M | 0.021858 | 65.77K | $0.1643 | 299Fr...cxW3V |
Mar 15 12:38 PM | Buy | $88.45 | 35.36M | 0.0480 | 1.70M | $4.25 | 4UKmK...KLYpn |
