Agent Smith

Agent Smith Price (SMITH)

Date	Market	Type	Price (USD)	Price	SMITH	2nd ASSET	Total	TXN
Mar 14 06:46 PM	SMITH / SOL	Sell	$0.0₉1472	0.0₁₁1692 SOL	14.14M	0.0₄2393 SOL	$0.0₂2082	VrE5j...6dfpT
Mar 14 05:10 PM	SMITH / SOL	Sell	$0.0₉1513	0.0₁₁1737 SOL	1.75M	0.0₅3042 SOL	$0.0₃2650	5n5DN...F7fak
Mar 13 09:36 PM	SMITH / SOL	Sell	$0.0₉1648	0.0₁₁1858 SOL	36.11M	0.0₄6708 SOL	$0.0₂5950	3gEHQ...UntWk
Mar 13 08:23 PM	SMITH / SOL	Buy	$0.0₉1751	0.0₁₁1966 SOL	5.09M	0.0₄1000 SOL	$0.0₃8909	D5Wra...u52nu
Mar 13 08:23 PM	SMITH / SOL	Sell	$0.0₉3552	0.0₁₁3988 SOL	284.14M	0.0₂1133 SOL	$0.1009	5LLJ4...etcJQ
Mar 13 05:07 PM	SMITH / SOL	Sell	$0.0₉8110	0.0₁₁9044 SOL	25.78M	0.0₃2332 SOL	$0.0209	L1WUG...7rDX8
Mar 13 04:24 PM	SMITH / SOL	Buy	$0.0₉8807	0.0₁₁9855 SOL	4.06M	0.0₄4000 SOL	$0.0₂3575	4Dr8v...iztJo
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉8310	0.0₁₁9291 SOL	10.76M	0.0₃1000 SOL	$0.0₂8945	3Cp7s...39SH3
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉4510	0.0₁₁5043 SOL	198.33M	0.0₂1000 SOL	$0.0894	55yv8...tXCpF
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₉4625	0.0₁₁5171 SOL	205.49M	0.0₂1063 SOL	$0.0950	3sn94...54HYH
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉7356	0.0₁₁8224 SOL	36.11M	0.0₃2970 SOL	$0.0266	3aRNz...ujgcH
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉3239	0.0₁₁3622 SOL	284.14M	0.0₂1029 SOL	$0.0920	3CRk5...c9jrr
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₉1924	0.0₁₁2151 SOL	88.07M	0.0₃1894 SOL	$0.0169	dztMw...LoFSD
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₉2376	0.0₁₁2657 SOL	21.10M	0.0₄5604 SOL	$0.0₂5012	2FR8U...k1EhE
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉1524	0.0₁₁1704 SOL	293.56M	0.0₃5000 SOL	$0.0447	RtG8X...zFjsn
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₉5018	0.0₁₁5610 SOL	617.00M	0.0₂3462 SOL	$0.3096	61781...pxui4
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₈2647	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8945	3KELg...B2e3z
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₈2554	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4473	2xqjH...Pz2cs
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₈1908	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0894	2sUZN...gHudy
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉7456	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1342	2bBi3...X8Nbi
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₉1450	0.0₁₁1621 SOL	617.00M	0.0₂1000 SOL	$0.0894	5dkJC...V5thk
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₆1705	0.0₈1906 SOL	990.00M	1.89 SOL	$168.74	3efDx...trox7
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5341	0.0₅5971 SOL	2.75K	0.0164 SOL	$1.47	zeZ6A...4HZYu
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5340	0.0₅5970 SOL	9.85K	0.0588 SOL	$5.26	4DvSA...GS7Fe
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5226	0.0₅5843 SOL	58.73K	0.3431 SOL	$30.69	P7ZTh...uQxNM
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5124	0.0₅5729 SOL	2.02K	0.0116 SOL	$1.04	3Mf6U...RCSza
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5064	0.0₅5663 SOL	46.26K	0.2619 SOL	$23.42	4BqRZ...HL1at
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4982	0.0₅5571 SOL	80.61	0.0₃4491 SOL	$0.0402	1skMZ...WTmBE
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5026	0.0₅5620 SOL	28.25K	0.1588 SOL	$14.20	4gG6L...j31Tn
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5138	0.0₅5745 SOL	43.11K	0.2477 SOL	$22.15	5AhY2...3qaFS
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5319	0.0₅5948 SOL	67.60K	0.4021 SOL	$35.95	2vMPU...iUeVu
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5370	0.0₅6005 SOL	43.63K	0.2620 SOL	$23.43	5MWbN...1cGA6
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5214	0.0₅5831 SOL	49.77K	0.2902 SOL	$25.95	5uzqQ...MFSm1
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5128	0.0₅5735 SOL	2.95K	0.0169 SOL	$1.51	2gNeq...yaMbT
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5142	0.0₅5751 SOL	5.85K	0.0336 SOL	$3.01	43GPu...xwvvS
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5152	0.0₅5761 SOL	93.28	0.0₃5374 SOL	$0.0481	2PBvD...LJLNh
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5126	0.0₅5732 SOL	23.07K	0.1322 SOL	$11.83	5kXBK...bwpxC
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5005	0.0₅5597 SOL	54.53K	0.3052 SOL	$27.29	2AAEr...GU5Kc
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5042	0.0₅5638 SOL	84.92K	0.4787 SOL	$42.81	55wr4...s2pCB
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5178	0.0₅5790 SOL	1.73K	0.0100 SOL	$0.8948	zUfXa...2Wsai
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5181	0.0₅5793 SOL	15.22	0.0₄8820 SOL	$0.0₂7887	4LPkf...t32pP
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5158	0.0₅5768 SOL	20.77K	0.1198 SOL	$10.71	3cu5o...dLJjE
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5224	0.0₅5842 SOL	67.63K	0.3950 SOL	$35.32	emXH5...Kk4nj
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5335	0.0₅5966 SOL	2.95	0.0₄1763 SOL	$0.0₂1577	2Pwqy...rQLu6
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5339	0.0₅5970 SOL	1.92K	0.0115 SOL	$1.03	3LhAX...WpxNX
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5346	0.0₅5978 SOL	2.14K	0.0128 SOL	$1.14	532QW...UEgEX
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5260	0.0₅5881 SOL	60.24K	0.3543 SOL	$31.69	5eGHD...im7ZT
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5235	0.0₅5854 SOL	51.64K	0.3023 SOL	$27.03	2fS69...AGNUi
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5489	0.0₅6138 SOL	97.49K	0.5983 SOL	$53.51	xjkJo...5wRmd
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5675	0.0₅6345 SOL	5.87K	0.0373 SOL	$3.33	cDYQ8...ro2cq
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5635	0.0₅6300 SOL	33.70K	0.2123 SOL	$18.99	35v2c...AJnSs
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5565	0.0₅6222 SOL	1.29K	0.0₂7996 SOL	$0.7151	3tV3K...1oLKL
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5570	0.0₅6228 SOL	1.62K	0.0101 SOL	$0.9024	3Uti3...c6aWt
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5471	0.0₅6118 SOL	63.65K	0.3893 SOL	$34.82	YkcS2...ew5hB
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5361	0.0₅5994 SOL	6.13K	0.0367 SOL	$3.29	2Ypnt...NF27c
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5372	0.0₅6007 SOL	693.68	0.0₂4167 SOL	$0.3726	2yWLY...yG3vX
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5313	0.0₅5941 SOL	42.27K	0.2511 SOL	$22.46	sVALD...Ei2yS
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5181	0.0₅5793 SOL	37.94K	0.2198 SOL	$19.66	2MUh1...9vLX2
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5176	0.0₅5787 SOL	40.99K	0.2372 SOL	$21.22	AFVXf...2hZBM
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5215	0.0₅5830 SOL	23.32K	0.1360 SOL	$12.16	3gWBh...tVtsv
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5210	0.0₅5824 SOL	26.54K	0.1545 SOL	$13.82	2bP1M...gC8nC
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5215	0.0₅5830 SOL	29.65K	0.1728 SOL	$15.46	93FF6...dFwFF
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5156	0.0₅5764 SOL	1.14	0.0₅6561 SOL	$0.0₃5869	2Mz93...sjuqk
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5120	0.0₅5724 SOL	29.56K	0.1692 SOL	$15.13	qB8n4...bK9s8
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5245	0.0₅5864 SOL	112.50K	0.6596 SOL	$59.00	2wMWW...qHiyx
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5331	0.0₅5960 SOL	66.34K	0.3953 SOL	$35.36	3RmmU...ik4Ed
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5165	0.0₅5774 SOL	34.44K	0.1988 SOL	$17.78	2W69B...vdg6y
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5174	0.0₅5785 SOL	46.59K	0.2695 SOL	$24.10	5SbRj...zyAE7
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5250	0.0₅5869 SOL	24.85	0.0₃1459 SOL	$0.0130	2qbya...MNCM9
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5174	0.0₅5784 SOL	53.36K	0.3086 SOL	$27.60	2hByv...Kbkj3
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃4969	0.0₅5555 SOL	77.78K	0.4321 SOL	$38.65	4odqB...EcNrS
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4843	0.0₅5414 SOL	7.09	0.0₄3841 SOL	$0.0₂3435	3nVRj...Hhzst
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4843	0.0₅5414 SOL	32.85	0.0₃1779 SOL	$0.0159	3DJF9...K6Wu5
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃4743	0.0₅5303 SOL	76.60K	0.4062 SOL	$36.33	jB9AQ...coWby
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4627	0.0₅5173 SOL	26.08	0.0₃1349 SOL	$0.0121	4wxwm...9DHso
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4624	0.0₅5174 SOL	734.38	0.0₂3800 SOL	$0.3395	4xxvC...ZYbRL
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃4628	0.0₅5179 SOL	4.55K	0.0235 SOL	$2.10	5HUjv...DzoX4
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃4869	0.0₅5448 SOL	179.09K	0.9756 SOL	$87.19	hXYAf...povW7
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5044	0.0₅5644 SOL	67.43K	0.3806 SOL	$34.01	PxA5q...xV3M7
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5014	0.0₅5611 SOL	54.59K	0.3062 SOL	$27.37	2nAeZ...QY8eb
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5022	0.0₅5620 SOL	55.56K	0.3122 SOL	$27.90	4DGTS...PZNSE
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃4936	0.0₅5523 SOL	1.04K	0.0₂5768 SOL	$0.5154	5ibsc...K9vzE
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5001	0.0₅5596 SOL	50.40K	0.2820 SOL	$25.20	3y3ct...XyjkW
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5172	0.0₅5788 SOL	58.52K	0.3387 SOL	$30.27	3Hb92...yvUoA
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5521	0.0₅6178 SOL	146.51K	0.9051 SOL	$80.89	4aZnW...xcGyr
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5765	0.0₅6451 SOL	18.09K	0.1167 SOL	$10.43	2ANzU...s1LKh
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5853	0.0₅6549 SOL	69.71K	0.4566 SOL	$40.80	2YohP...Q6tYw
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5992	0.0₅6705 SOL	941.56	0.0₂6313 SOL	$0.5641	4N9T3...3rmDU
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5903	0.0₅6606 SOL	51.61K	0.3409 SOL	$30.46	5jSFm...rCBnY
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5920	0.0₅6624 SOL	66.05K	0.4375 SOL	$39.10	57P3J...xC7T7
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5995	0.0₅6708 SOL	34.32K	0.2302 SOL	$20.57	5fWh8...2HyUM
Mar 13 04:23 PM	SMITH / SOL	Sell	$0.0₃5917	0.0₅6621 SOL	1.23K	0.0₂8169 SOL	$0.7301	U1mYM...ugNtp
Mar 13 04:23 PM	SMITH / SOL	Buy	$0.0₃5919	0.0₅6623 SOL	5.96K	0.0394 SOL	$3.53	cmqUP...8aF4B
Mar 13 04:22 PM	SMITH / SOL	Sell	$0.0₃6139	0.0₅6870 SOL	119.38K	0.8200 SOL	$73.29	4uvyS...9efgx
Mar 13 04:22 PM	SMITH / SOL	Buy	$0.0₃6280	0.0₅7027 SOL	57.77K	0.4060 SOL	$36.28	5RFoZ...seFub
Mar 13 04:22 PM	SMITH / SOL	Buy	$0.0₃6097	0.0₅6822 SOL	28.90K	0.1971 SOL	$17.62	5fKZr...Bqmay
Mar 13 04:22 PM	SMITH / SOL	Sell	$0.0₃6026	0.0₅6743 SOL	37.30	0.0₃2516 SOL	$0.0225	5FkJb...Mcotc
Mar 13 04:22 PM	SMITH / SOL	Buy	$0.0₃6011	0.0₅6724 SOL	14.29K	0.0961 SOL	$8.59	4JcyE...bTGMT
Mar 13 04:22 PM	SMITH / SOL	Sell	$0.0₃5970	0.0₅6678 SOL	69.34	0.0₃4631 SOL	$0.0414	3zpo7...o6fqB
Mar 13 04:22 PM	SMITH / SOL	Sell	$0.0₃5969	0.0₅6677 SOL	1.05	0.0₅7042 SOL	$0.0₃6296	4B9BX...C2782

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SMITH/SOL		1d	$0.0₉1472	2	$0.0₂2347	-	-	-2.71%	$0.1457

What is the price of Agent Smith (SMITH)?

The current price for Agent Smith (SMITH) on the Solana chain is $0.0₃3311. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Agent Smith (SMITH)?

The Fully Diluted Valuation (FDV) of Agent Smith (SMITH) is $327.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Agent Smith (SMITH)?

You can buy Agent Smith on decentralized exchanges (DEXes) on the Solana chain. Check the Agent Smith Liquidity pools to see all available SMITH trading pairs and choose the pool with the best liquidity.

What is Agent Smith (SMITH) liquidity?

The total liquidity for Agent Smith (SMITH) across all pools on Solana is $528.67K. Liquidity is spread across pools, providing traders with multiple options for swapping SMITH.

What is SMITH, Agent Smith?

Agent Smith (SMITH) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMITH is $0.0₃3311. Visit the Description tab for more details about this project.

How to trade SMITH?

You can buy or sell SMITH on the Solana chain through any of available SMITH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Agent Smith

Agent Smith - just another agent of the matrix.

SMITH/SOL on Meteora DAAM V2

Agent Smith (SMITH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Agent Smith

About Agent Smith