SMITH/SOL Pool
The live SMITH/SOL price today is $0.091513, with a 24-hour trading volume of $0.1080. This pair has changed -13.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091513
- 24h Volume
- $0.1080
- 24h Buy Volume
- $0.038909
- 24h Sell Volume
- $0.1071
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.59%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on Meteora DBCRecent Transactions
- : -1751420967618 SMITH for 3042 SOL
- : -36114422994941 SMITH for 67072 SOL
- : 5088732214836 SMITH for -10000 SOL
- : -284142777864224 SMITH for 1132892 SOL
- : -25783840527646 SMITH for 233187 SOL
- : 4059094079668 SMITH for -40000 SOL
- : 10763923251181 SMITH for -100000 SOL
- : 198327951718807 SMITH for -1000000 SOL
- : -205489986043529 SMITH for 1062587 SOL
- : 36114422994941 SMITH for -297000 SOL
SMITH / SOL
SMITH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 PM | Sell | $0.091513 | 0.0111737 | 1.75M | 0.053042 | $0.032650 | 5n5DN...F7fak |
Mar 13 09:36 PM | Sell | $0.091648 | 0.0111858 | 36.11M | 0.046708 | $0.025950 | 3gEHQ...UntWk |
Mar 13 08:23 PM | Buy | $0.091751 | 0.0111966 | 5.09M | 0.041000 | $0.038909 | D5Wra...u52nu |
Mar 13 08:23 PM | Sell | $0.093552 | 0.0113988 | 284.14M | 0.021133 | $0.1009 | 5LLJ4...etcJQ |
Mar 13 05:07 PM | Sell | $0.098110 | 0.0119044 | 25.78M | 0.032332 | $0.0209 | L1WUG...7rDX8 |
Mar 13 04:24 PM | Buy | $0.098807 | 0.0119855 | 4.06M | 0.044000 | $0.023575 | 4Dr8v...iztJo |
Mar 13 04:23 PM | Buy | $0.098310 | 0.0119291 | 10.76M | 0.031000 | $0.028945 | 3Cp7s...39SH3 |
Mar 13 04:23 PM | Buy | $0.094510 | 0.0115043 | 198.33M | 0.021000 | $0.0894 | 55yv8...tXCpF |
Mar 13 04:23 PM | Sell | $0.094625 | 0.0115171 | 205.49M | 0.021063 | $0.0950 | 3sn94...54HYH |
Mar 13 04:23 PM | Buy | $0.097356 | 0.0118224 | 36.11M | 0.032970 | $0.0266 | 3aRNz...ujgcH |
Mar 13 04:23 PM | Buy | $0.093239 | 0.0113622 | 284.14M | 0.021029 | $0.0920 | 3CRk5...c9jrr |
Mar 13 04:23 PM | Sell | $0.091924 | 0.0112151 | 88.07M | 0.031894 | $0.0169 | dztMw...LoFSD |
Mar 13 04:23 PM | Sell | $0.092376 | 0.0112657 | 21.10M | 0.045604 | $0.025012 | 2FR8U...k1EhE |
Mar 13 04:23 PM | Buy | $0.091524 | 0.0111704 | 293.56M | 0.035000 | $0.0447 | RtG8X...zFjsn |
Mar 13 04:23 PM | Sell | $0.095018 | 0.0115610 | 617.00M | 0.023462 | $0.3096 | 61781...pxui4 |
Mar 13 04:23 PM | Buy | $0.082647 | 0.0102960 | 3.38M | 0.031000 | $0.028945 | 3KELg...B2e3z |
Mar 13 04:23 PM | Buy | $0.082554 | 0.0102855 | 1.75M | 0.045000 | $0.024473 | 2xqjH...Pz2cs |
Mar 13 04:23 PM | Buy | $0.081908 | 0.0102134 | 46.88M | 0.021000 | $0.0894 | 2sUZN...gHudy |
Mar 13 04:23 PM | Buy | $0.097456 | 0.0118336 | 179.96M | 0.021500 | $0.1342 | 2bBi3...X8Nbi |
Mar 13 04:23 PM | Buy | $0.091450 | 0.0111621 | 617.00M | 0.021000 | $0.0894 | 5dkJC...V5thk |
