SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.66K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1516226176 SPL for 42392 SOL
- : -34824237336 SPL for 973684 SOL
- : -7105940244998 SPL for 200013025 SOL
- : -7105940244998 SPL for 202697849 SOL
- : 34824237336 SPL for -1000001 SOL
- : 7105940244998 SPL for -202684560 SOL
- : 7105940244998 SPL for -200000000 SOL
- : -26853101476962 SPL for 770059493 SOL
- : -27042929282075 SPL for 816516226 SOL
- : -46697605678310 SPL for 1516877915 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | SPL / SOL | Sell | $0.052473 | 0.072796 SOL | 1.52K | 0.044240 SOL | $0.023749 | 3BJwG...gGYdN |
Mar 14 09:09 PM | SPL / SOL | Sell | $0.052432 | 0.072796 SOL | 34.82K | 0.039737 SOL | $0.0847 | 2ECtq...fF9ok |
Mar 14 02:14 PM | SPL / SOL | Sell | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 5pEVX...BAJNL |
Mar 14 02:14 PM | SPL / SOL | Sell | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | ZGXvj...84C3a |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.052497 | 0.072872 SOL | 34.82K | 0.021001 SOL | $0.0869 | 24g14...2kuyT |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.052480 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.62 | 3KbXE...uk4oK |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.052447 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 3zgph...M3m2o |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.052493 | 0.072868 SOL | 26.85M | 0.7701 SOL | $66.94 | 24k4s...TZafn |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.052625 | 0.073020 SOL | 27.04M | 0.8165 SOL | $70.98 | 3qh6F...ePtiq |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.052824 | 0.073249 SOL | 46.70M | 1.52 SOL | $131.85 | d4EKr...V3emk |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.052978 | 0.073426 SOL | 6.14M | 0.2104 SOL | $18.29 | 7KWVe...p5KLa |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.053005 | 0.073457 SOL | 2.37M | 0.0818 SOL | $7.11 | 4gVPY...wP3PL |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.053015 | 0.073468 SOL | 760.94K | 0.0264 SOL | $2.29 | 2UDxi...Tx7vN |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.053292 | 0.073787 SOL | 80.54M | 3.05 SOL | $265.12 | 4jbbm...ok4Wu |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.053751 | 0.074315 SOL | 37.18M | 1.60 SOL | $139.41 | 61Don...bx2vE |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054069 | 0.074681 SOL | 31.95M | 1.50 SOL | $129.99 | tLNjn...VADjd |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054272 | 0.074914 SOL | 8.10M | 0.3981 SOL | $34.60 | 7i8MG...ZF6vh |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054423 | 0.075088 SOL | 19.73M | 1.00 SOL | $87.24 | 4vbgF...dZDRF |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.054520 | 0.075200 SOL | 2.37M | 0.1231 SOL | $10.70 | wVarL...mY8eF |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.054397 | 0.075058 SOL | 19.73M | 0.9977 SOL | $86.73 | 4G9Tm...EnEWB |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054292 | 0.074937 SOL | 470.36K | 0.0232 SOL | $2.02 | 5aiMF...ysh85 |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054297 | 0.074943 SOL | 450.15K | 0.0222 SOL | $1.93 | fXZTF...hpw2e |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.054883 | 0.075617 SOL | 96.45M | 5.42 SOL | $470.89 | 44WCN...5QsZ7 |
Mar 14 02:10 PM | SPL / SOL | Sell | $0.055593 | 0.076434 SOL | 6.04M | 0.3884 SOL | $33.77 | 36X1g...kPF2F |
Mar 14 02:10 PM | SPL / SOL | Buy | $0.055592 | 0.076433 SOL | 6.14M | 0.3951 SOL | $34.34 | FJdyt...7SpKo |
