29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052473, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.66K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1516226176 SPL for 42392 SOL
  • : -34824237336 SPL for 973684 SOL
  • : -7105940244998 SPL for 200013025 SOL
  • : -7105940244998 SPL for 202697849 SOL
  • : 34824237336 SPL for -1000001 SOL
  • : 7105940244998 SPL for -202684560 SOL
  • : 7105940244998 SPL for -200000000 SOL
  • : -26853101476962 SPL for 770059493 SOL
  • : -27042929282075 SPL for 816516226 SOL
  • : -46697605678310 SPL for 1516877915 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:35 AM
SPL / SOLSell$0.0524730.072796 SOL1.52K0.044240 SOL$0.0237493BJwG...gGYdN
Mar 14 09:09 PM
SPL / SOLSell$0.0524320.072796 SOL34.82K0.039737 SOL$0.08472ECtq...fF9ok
Mar 14 02:14 PM
SPL / SOLSell$0.0524440.072815 SOL7.11M0.2000 SOL$17.375pEVX...BAJNL
Mar 14 02:14 PM
SPL / SOLSell$0.0524760.072853 SOL7.11M0.2027 SOL$17.59ZGXvj...84C3a
Mar 14 02:10 PM
SPL / SOLBuy$0.0524970.072872 SOL34.82K0.021001 SOL$0.086924g14...2kuyT
Mar 14 02:10 PM
SPL / SOLBuy$0.0524800.072853 SOL7.11M0.2027 SOL$17.623KbXE...uk4oK
Mar 14 02:10 PM
SPL / SOLBuy$0.0524470.072815 SOL7.11M0.2000 SOL$17.383zgph...M3m2o
Mar 14 02:10 PM
SPL / SOLSell$0.0524930.072868 SOL26.85M0.7701 SOL$66.9424k4s...TZafn
Mar 14 02:10 PM
SPL / SOLSell$0.0526250.073020 SOL27.04M0.8165 SOL$70.983qh6F...ePtiq
Mar 14 02:10 PM
SPL / SOLSell$0.0528240.073249 SOL46.70M1.52 SOL$131.85d4EKr...V3emk
Mar 14 02:10 PM
SPL / SOLSell$0.0529780.073426 SOL6.14M0.2104 SOL$18.297KWVe...p5KLa
Mar 14 02:10 PM
SPL / SOLSell$0.0530050.073457 SOL2.37M0.0818 SOL$7.114gVPY...wP3PL
Mar 14 02:10 PM
SPL / SOLSell$0.0530150.073468 SOL760.94K0.0264 SOL$2.292UDxi...Tx7vN
Mar 14 02:10 PM
SPL / SOLSell$0.0532920.073787 SOL80.54M3.05 SOL$265.124jbbm...ok4Wu
Mar 14 02:10 PM
SPL / SOLSell$0.0537510.074315 SOL37.18M1.60 SOL$139.4161Don...bx2vE
Mar 14 02:10 PM
SPL / SOLSell$0.0540690.074681 SOL31.95M1.50 SOL$129.99tLNjn...VADjd
Mar 14 02:10 PM
SPL / SOLSell$0.0542720.074914 SOL8.10M0.3981 SOL$34.607i8MG...ZF6vh
Mar 14 02:10 PM
SPL / SOLSell$0.0544230.075088 SOL19.73M1.00 SOL$87.244vbgF...dZDRF
Mar 14 02:10 PM
SPL / SOLBuy$0.0545200.075200 SOL2.37M0.1231 SOL$10.70wVarL...mY8eF
Mar 14 02:10 PM
SPL / SOLBuy$0.0543970.075058 SOL19.73M0.9977 SOL$86.734G9Tm...EnEWB
Mar 14 02:10 PM
SPL / SOLSell$0.0542920.074937 SOL470.36K0.0232 SOL$2.025aiMF...ysh85
Mar 14 02:10 PM
SPL / SOLSell$0.0542970.074943 SOL450.15K0.0222 SOL$1.93fXZTF...hpw2e
Mar 14 02:10 PM
SPL / SOLSell$0.0548830.075617 SOL96.45M5.42 SOL$470.8944WCN...5QsZ7
Mar 14 02:10 PM
SPL / SOLSell$0.0555930.076434 SOL6.04M0.3884 SOL$33.7736X1g...kPF2F
Mar 14 02:10 PM
SPL / SOLBuy$0.0555920.076433 SOL6.14M0.3951 SOL$34.34FJdyt...7SpKo