SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $1.66K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $1.66K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $166.85
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 42392 SOL for -1516226176 SPL
- : 973684 SOL for -34824237336 SPL
- : 200013025 SOL for -7105940244998 SPL
- : 202697849 SOL for -7105940244998 SPL
- : -1000001 SOL for 34824237336 SPL
- : -202684560 SOL for 7105940244998 SPL
- : -200000000 SOL for 7105940244998 SPL
- : 770059493 SOL for -26853101476962 SPL
- : 816516226 SOL for -27042929282075 SPL
- : 1516877915 SOL for -46697605678310 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | Buy | $88.43 | 35.77M | 0.044240 | 1.52K | $0.023749 | 3BJwG...gGYdN |
Mar 14 09:09 PM | Buy | $86.95 | 35.77M | 0.039737 | 34.82K | $0.0847 | 2ECtq...fF9ok |
Mar 14 02:14 PM | Buy | $86.82 | 35.53M | 0.2000 | 7.11M | $17.37 | 5pEVX...BAJNL |
Mar 14 02:14 PM | Buy | $86.80 | 35.06M | 0.2027 | 7.11M | $17.59 | ZGXvj...84C3a |
Mar 14 02:10 PM | Sell | $86.92 | 34.82M | 0.021001 | 34.82K | $0.0869 | 24g14...2kuyT |
Mar 14 02:10 PM | Sell | $86.92 | 35.06M | 0.2027 | 7.11M | $17.62 | 3KbXE...uk4oK |
Mar 14 02:10 PM | Sell | $86.92 | 35.53M | 0.2000 | 7.11M | $17.38 | 3zgph...M3m2o |
Mar 14 02:10 PM | Buy | $86.92 | 34.87M | 0.7701 | 26.85M | $66.94 | 24k4s...TZafn |
Mar 14 02:10 PM | Buy | $86.92 | 33.12M | 0.8165 | 27.04M | $70.98 | 3qh6F...ePtiq |
Mar 14 02:10 PM | Buy | $86.92 | 30.79M | 1.52 | 46.70M | $131.85 | d4EKr...V3emk |
Mar 14 02:10 PM | Buy | $86.92 | 29.19M | 0.2104 | 6.14M | $18.29 | 7KWVe...p5KLa |
Mar 14 02:10 PM | Buy | $86.92 | 28.93M | 0.0818 | 2.37M | $7.11 | 4gVPY...wP3PL |
Mar 14 02:10 PM | Buy | $86.93 | 28.84M | 0.0264 | 760.94K | $2.29 | 2UDxi...Tx7vN |
Mar 14 02:10 PM | Buy | $86.93 | 26.41M | 3.05 | 80.54M | $265.12 | 4jbbm...ok4Wu |
Mar 14 02:10 PM | Buy | $86.93 | 23.18M | 1.60 | 37.18M | $139.41 | 61Don...bx2vE |
Mar 14 02:10 PM | Buy | $86.93 | 21.36M | 1.50 | 31.95M | $129.99 | tLNjn...VADjd |
Mar 14 02:10 PM | Buy | $86.93 | 20.35M | 0.3981 | 8.10M | $34.60 | 7i8MG...ZF6vh |
Mar 14 02:10 PM | Buy | $86.93 | 19.66M | 1.00 | 19.73M | $87.24 | 4vbgF...dZDRF |
Mar 14 02:10 PM | Sell | $86.93 | 19.23M | 0.1231 | 2.37M | $10.70 | wVarL...mY8eF |
Mar 14 02:10 PM | Sell | $86.93 | 19.77M | 0.9977 | 19.73M | $86.73 | 4G9Tm...EnEWB |
