SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.30K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2622180867 SPL for 73313 SOL
- : -394498197525 SPL for 11033883 SOL
- : -7105925647594 SPL for 200147635 SOL
- : -7105925647594 SPL for 202835176 SOL
- : -13367035518794 SPL for 389030514 SOL
- : -2719811014567 SPL for 80378327 SOL
- : -14083744549434 SPL for 423017568 SOL
- : 394498197525 SPL for -12006791 SOL
- : -33725739398764 SPL for 1060852284 SOL
- : -28745154115086 SPL for 962651348 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | SPL / SOL | Sell | $0.052462 | 0.072796 SOL | 2.62K | 0.047332 SOL | $0.026455 | 2zgZS...duM9a |
Mar 14 11:45 PM | SPL / SOL | Sell | $0.052466 | 0.072797 SOL | 394.50K | 0.0110 SOL | $0.9728 | 41Uvx...LH4A2 |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052482 | 0.072817 SOL | 7.11M | 0.2001 SOL | $17.63 | 4QEyo...3Mgie |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052515 | 0.072855 SOL | 7.11M | 0.2028 SOL | $17.87 | 28Sy1...P6EUN |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052565 | 0.072911 SOL | 13.37M | 0.3890 SOL | $34.27 | 47E9R...gi6a5 |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052604 | 0.072956 SOL | 2.72M | 0.0804 SOL | $7.08 | 27YkC...sYhXW |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052647 | 0.073004 SOL | 14.08M | 0.4230 SOL | $37.27 | 58AL6...Xn6cd |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052682 | 0.073044 SOL | 394.50K | 0.0120 SOL | $1.06 | 4DSmx...qfKrV |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052772 | 0.073146 SOL | 33.73M | 1.06 SOL | $93.46 | 5DpAr...gb956 |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052951 | 0.073349 SOL | 28.75M | 0.9627 SOL | $84.81 | 5Jut7...qPxzt |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.053140 | 0.073564 SOL | 31.10M | 1.11 SOL | $97.63 | 4UYMz...H4QFa |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.053267 | 0.073708 SOL | 6.49M | 0.2405 SOL | $21.19 | 3JHWX...Vss8y |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.053319 | 0.073767 SOL | 8.25M | 0.3109 SOL | $27.40 | xgF8g...yxANj |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053326 | 0.073775 SOL | 6.49M | 0.2448 SOL | $21.57 | ATkee...Un8op |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053255 | 0.073695 SOL | 13.37M | 0.4938 SOL | $43.51 | 63X3R...F3i5D |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053200 | 0.073632 SOL | 2.72M | 0.0988 SOL | $8.70 | 3PqCx...QBdQg |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053163 | 0.073590 SOL | 8.25M | 0.2963 SOL | $26.10 | 5b3uL...yR14L |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053090 | 0.073507 SOL | 14.08M | 0.4938 SOL | $43.51 | 2pW5D...NHfPA |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052957 | 0.073356 SOL | 28.75M | 0.9645 SOL | $84.97 | 5VbPg...RmfkN |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052784 | 0.073160 SOL | 31.10M | 0.9826 SOL | $86.57 | 42fzh...DW13r |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052614 | 0.072966 SOL | 33.73M | 1.00 SOL | $88.13 | 5B2Yf...7dBU6 |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052513 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.86 | 3yXU8...QT4Mt |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.052480 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.62 | 53Di6...YKQxv |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052540 | 0.072883 SOL | 32.31M | 0.9313 SOL | $82.05 | 5trxz...emjvN |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052695 | 0.073059 SOL | 29.20M | 0.8930 SOL | $78.67 | 2fr5m...2rxdL |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.052947 | 0.073345 SOL | 60.03M | 2.01 SOL | $176.89 | 2stC2...srCFG |
Mar 14 11:42 PM | SPL / SOL | Sell | $0.053225 | 0.073660 SOL | 26.99M | 0.9877 SOL | $87.02 | UHrkm...qqBhP |
Mar 14 11:42 PM | SPL / SOL | Buy | $0.053319 | 0.073767 SOL | 2.62K | 0.049877 SOL | $0.028702 | m7PWt...SLquu |
