29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.30K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2622180867 SPL for 73313 SOL
  • : -394498197525 SPL for 11033883 SOL
  • : -7105925647594 SPL for 200147635 SOL
  • : -7105925647594 SPL for 202835176 SOL
  • : -13367035518794 SPL for 389030514 SOL
  • : -2719811014567 SPL for 80378327 SOL
  • : -14083744549434 SPL for 423017568 SOL
  • : 394498197525 SPL for -12006791 SOL
  • : -33725739398764 SPL for 1060852284 SOL
  • : -28745154115086 SPL for 962651348 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:49 PM
SPL / SOLSell$0.0524620.072796 SOL2.62K0.047332 SOL$0.0264552zgZS...duM9a
Mar 14 11:45 PM
SPL / SOLSell$0.0524660.072797 SOL394.50K0.0110 SOL$0.972841Uvx...LH4A2
Mar 14 11:42 PM
SPL / SOLSell$0.0524820.072817 SOL7.11M0.2001 SOL$17.634QEyo...3Mgie
Mar 14 11:42 PM
SPL / SOLSell$0.0525150.072855 SOL7.11M0.2028 SOL$17.8728Sy1...P6EUN
Mar 14 11:42 PM
SPL / SOLSell$0.0525650.072911 SOL13.37M0.3890 SOL$34.2747E9R...gi6a5
Mar 14 11:42 PM
SPL / SOLSell$0.0526040.072956 SOL2.72M0.0804 SOL$7.0827YkC...sYhXW
Mar 14 11:42 PM
SPL / SOLSell$0.0526470.073004 SOL14.08M0.4230 SOL$37.2758AL6...Xn6cd
Mar 14 11:42 PM
SPL / SOLBuy$0.0526820.073044 SOL394.50K0.0120 SOL$1.064DSmx...qfKrV
Mar 14 11:42 PM
SPL / SOLSell$0.0527720.073146 SOL33.73M1.06 SOL$93.465DpAr...gb956
Mar 14 11:42 PM
SPL / SOLSell$0.0529510.073349 SOL28.75M0.9627 SOL$84.815Jut7...qPxzt
Mar 14 11:42 PM
SPL / SOLSell$0.0531400.073564 SOL31.10M1.11 SOL$97.634UYMz...H4QFa
Mar 14 11:42 PM
SPL / SOLSell$0.0532670.073708 SOL6.49M0.2405 SOL$21.193JHWX...Vss8y
Mar 14 11:42 PM
SPL / SOLSell$0.0533190.073767 SOL8.25M0.3109 SOL$27.40xgF8g...yxANj
Mar 14 11:42 PM
SPL / SOLBuy$0.0533260.073775 SOL6.49M0.2448 SOL$21.57ATkee...Un8op
Mar 14 11:42 PM
SPL / SOLBuy$0.0532550.073695 SOL13.37M0.4938 SOL$43.5163X3R...F3i5D
Mar 14 11:42 PM
SPL / SOLBuy$0.0532000.073632 SOL2.72M0.0988 SOL$8.703PqCx...QBdQg
Mar 14 11:42 PM
SPL / SOLBuy$0.0531630.073590 SOL8.25M0.2963 SOL$26.105b3uL...yR14L
Mar 14 11:42 PM
SPL / SOLBuy$0.0530900.073507 SOL14.08M0.4938 SOL$43.512pW5D...NHfPA
Mar 14 11:42 PM
SPL / SOLBuy$0.0529570.073356 SOL28.75M0.9645 SOL$84.975VbPg...RmfkN
Mar 14 11:42 PM
SPL / SOLBuy$0.0527840.073160 SOL31.10M0.9826 SOL$86.5742fzh...DW13r
Mar 14 11:42 PM
SPL / SOLBuy$0.0526140.072966 SOL33.73M1.00 SOL$88.135B2Yf...7dBU6
Mar 14 11:42 PM
SPL / SOLBuy$0.0525130.072853 SOL7.11M0.2027 SOL$17.863yXU8...QT4Mt
Mar 14 11:42 PM
SPL / SOLBuy$0.0524800.072815 SOL7.11M0.2000 SOL$17.6253Di6...YKQxv
Mar 14 11:42 PM
SPL / SOLSell$0.0525400.072883 SOL32.31M0.9313 SOL$82.055trxz...emjvN
Mar 14 11:42 PM
SPL / SOLSell$0.0526950.073059 SOL29.20M0.8930 SOL$78.672fr5m...2rxdL
Mar 14 11:42 PM
SPL / SOLSell$0.0529470.073345 SOL60.03M2.01 SOL$176.892stC2...srCFG
Mar 14 11:42 PM
SPL / SOLSell$0.0532250.073660 SOL26.99M0.9877 SOL$87.02UHrkm...qqBhP
Mar 14 11:42 PM
SPL / SOLBuy$0.0533190.073767 SOL2.62K0.049877 SOL$0.028702m7PWt...SLquu