SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $1.30K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $1.30K
- 24h Buy Volume
- $864.24
- 24h Sell Volume
- $439.61
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 73313 SOL for -2622180867 SPL
- : 11033883 SOL for -394498197525 SPL
- : 200147635 SOL for -7105925647594 SPL
- : 202835176 SOL for -7105925647594 SPL
- : 389030514 SOL for -13367035518794 SPL
- : 80378327 SOL for -2719811014567 SPL
- : 423017568 SOL for -14083744549434 SPL
- : -12006791 SOL for 394498197525 SPL
- : 1060852284 SOL for -33725739398764 SPL
- : 962651348 SOL for -28745154115086 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | Buy | $88.04 | 35.77M | 0.047332 | 2.62K | $0.026455 | 2zgZS...duM9a |
Mar 14 11:45 PM | Buy | $88.17 | 35.75M | 0.0110 | 394.50K | $0.9728 | 41Uvx...LH4A2 |
Mar 14 11:42 PM | Buy | $88.10 | 35.50M | 0.2001 | 7.11M | $17.63 | 4QEyo...3Mgie |
Mar 14 11:42 PM | Buy | $88.10 | 35.03M | 0.2028 | 7.11M | $17.87 | 28Sy1...P6EUN |
Mar 14 11:42 PM | Buy | $88.10 | 34.36M | 0.3890 | 13.37M | $34.27 | 47E9R...gi6a5 |
Mar 14 11:42 PM | Buy | $88.10 | 33.84M | 0.0804 | 2.72M | $7.08 | 27YkC...sYhXW |
Mar 14 11:42 PM | Buy | $88.10 | 33.29M | 0.4230 | 14.08M | $37.27 | 58AL6...Xn6cd |
Mar 14 11:42 PM | Sell | $88.10 | 32.86M | 0.0120 | 394.50K | $1.06 | 4DSmx...qfKrV |
Mar 14 11:42 PM | Buy | $88.10 | 31.79M | 1.06 | 33.73M | $93.46 | 5DpAr...gb956 |
Mar 14 11:42 PM | Buy | $88.10 | 29.86M | 0.9627 | 28.75M | $84.81 | 5Jut7...qPxzt |
Mar 14 11:42 PM | Buy | $88.10 | 28.06M | 1.11 | 31.10M | $97.63 | 4UYMz...H4QFa |
Mar 14 11:42 PM | Buy | $88.10 | 26.97M | 0.2405 | 6.49M | $21.19 | 3JHWX...Vss8y |
Mar 14 11:42 PM | Buy | $88.10 | 26.55M | 0.3109 | 8.25M | $27.40 | xgF8g...yxANj |
Mar 14 11:42 PM | Sell | $88.10 | 26.50M | 0.2448 | 6.49M | $21.57 | ATkee...Un8op |
Mar 14 11:42 PM | Sell | $88.10 | 27.07M | 0.4938 | 13.37M | $43.51 | 63X3R...F3i5D |
Mar 14 11:42 PM | Sell | $88.10 | 27.54M | 0.0988 | 2.72M | $8.70 | 3PqCx...QBdQg |
Mar 14 11:42 PM | Sell | $88.10 | 27.86M | 0.2963 | 8.25M | $26.10 | 5b3uL...yR14L |
Mar 14 11:42 PM | Sell | $88.10 | 28.52M | 0.4938 | 14.08M | $43.51 | 2pW5D...NHfPA |
Mar 14 11:42 PM | Sell | $88.10 | 29.80M | 0.9645 | 28.75M | $84.97 | 5VbPg...RmfkN |
Mar 14 11:42 PM | Sell | $88.10 | 31.65M | 0.9826 | 31.10M | $86.57 | 42fzh...DW13r |
