U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 9 12:50 AM	USOR / SOL	Sell	$0.0₆3681	0.0₈4456 SOL	2.47	0.0₇1100 SOL	$0.0₆9087	49Fmy...fzr5D
Mar 9 12:07 AM	USOR / SOL	Sell	$0.0406	0.0₃4951 SOL	2.02	0.0₃10000 SOL	$0.0820	4jfom...pPRNk
Mar 9 12:07 AM	USOR / SOL	Buy	$0.0183	0.0₃2228 SOL	4.49	0.0₂1000 SOL	$0.0820	PV8Uh...DgZRX
Mar 9 12:07 AM	USOR / SOL	Sell	$0.0₃1513	0.0₅1844 SOL	49.78M	91.77 SOL	$7.53K	3GioN...1XzGi
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1380	0.0₂1683 SOL	325.45	0.5475 SOL	$44.92	UMGFP...d5Y8T
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1359	0.0₂1655 SOL	575.87	0.9529 SOL	$78.25	Zicch...ALwbQ
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1335	0.0₂1627 SOL	378.39	0.6154 SOL	$50.53	4cC1X...YC29F
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1315	0.0₂1603 SOL	459.44	0.7360 SOL	$60.42	NmGLP...2XF6C
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1293	0.0₂1576 SOL	481.20	0.7581 SOL	$62.22	2YBFv...FQTF2
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1272	0.0₂1550 SOL	440.57	0.6828 SOL	$56.05	xsqNy...b3QSw
Mar 9 12:06 AM	USOR / SOL	Buy	$0.1255	0.0₂1529 SOL	331.12	0.5063 SOL	$41.55	3qn8o...bJWEX
Mar 9 12:06 AM	USOR / SOL	Sell	$0.1245	0.0₂1518 SOL	174.15	0.2642 SOL	$21.68	5ATQQ...4Sr1p
Mar 9 12:05 AM	USOR / SOL	Buy	$0.1253	0.0₂1527 SOL	111.12	0.1696 SOL	$13.92	57u35...94vcC
Mar 9 12:05 AM	USOR / SOL	Buy	$0.1242	0.0₂1513 SOL	406.70	0.6152 SOL	$50.51	65BXW...cbsSF
Mar 9 12:05 AM	USOR / SOL	Buy	$0.1228	0.0₂1498 SOL	185.52	0.2778 SOL	$22.79	5X267...cR9c4
Mar 9 12:05 AM	USOR / SOL	Buy	$0.1218	0.0₂1488 SOL	199.95	0.2974 SOL	$24.35	94RrN...F37tq
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1259	0.0₂1538 SOL	2.39K	3.67 SOL	$300.42	V6m9b...BfR1v
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1363	0.0₂1665 SOL	2.06K	3.43 SOL	$280.38	3mjZ3...ADL2M
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1481	0.0₂1810 SOL	2.43K	4.39 SOL	$359.38	4L7wn...5G1F5
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1606	0.0₂1962 SOL	1.75K	3.44 SOL	$281.68	4k9LY...oq38b
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1677	0.0₂2049 SOL	427.53	0.8759 SOL	$71.70	BAjic...Zs3CF
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1750	0.0₂2138 SOL	1.64K	3.51 SOL	$287.24	4121s...xWqg1
Mar 9 12:05 AM	USOR / SOL	Sell	$0.1877	0.0₂2294 SOL	1.69K	3.88 SOL	$317.63	nmdt8...CCNYA
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2016	0.0₂2463 SOL	1.58K	3.89 SOL	$318.38	QmUoH...Njdus
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2167	0.0₂2647 SOL	1.62K	4.29 SOL	$350.88	3ghXC...wRuVd
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2256	0.0₂2757 SOL	152.13	0.4194 SOL	$34.33	5B9KE...Ft9o3
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2336	0.0₂2854 SOL	1.30K	3.71 SOL	$303.74	fRHot...ozXMg
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2411	0.0₂2946 SOL	28.40	0.0837 SOL	$6.85	2PdQG...xgrCa
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2486	0.0₂3038 SOL	1.22K	3.70 SOL	$303.18	b9evw...pQGk5
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2639	0.0₂3225 SOL	1.17K	3.77 SOL	$308.56	3vsNB...HnqZZ
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2810	0.0₂3433 SOL	1.26K	4.32 SOL	$353.76	4ttsF...YirBk
Mar 9 12:05 AM	USOR / SOL	Sell	$0.2994	0.0₂3658 SOL	1.13K	4.13 SOL	$338.13	2iDvV...gb5CM
Mar 9 12:05 AM	USOR / SOL	Sell	$0.3178	0.0₂3883 SOL	1.05K	4.07 SOL	$333.00	4yZKB...3ToFM
Mar 9 12:05 AM	USOR / SOL	Sell	$0.3369	0.0₂4117 SOL	1.02K	4.20 SOL	$343.64	PnQHa...5gRuf
Mar 9 12:05 AM	USOR / SOL	Buy	$0.3481	0.0₂4253 SOL	52.96	0.2252 SOL	$18.43	4wj6f...sPzJx
Mar 9 12:05 AM	USOR / SOL	Sell	$0.3537	0.0₂4322 SOL	771.89	3.34 SOL	$273.04	5FhAt...oTTt5
Mar 9 12:05 AM	USOR / SOL	Sell	$0.3713	0.0₂4537 SOL	855.83	3.88 SOL	$317.75	2Xqes...Q4KoH
Mar 9 12:05 AM	USOR / SOL	Sell	$0.3906	0.0₂4774 SOL	813.85	3.88 SOL	$317.93	4TCru...91qAR
Mar 9 12:05 AM	USOR / SOL	Sell	$0.4102	0.0₂5013 SOL	750.70	3.76 SOL	$307.94	3baCo...PNnXb
Mar 9 12:05 AM	USOR / SOL	Sell	$0.4231	0.0₂5170 SOL	222.49	1.15 SOL	$94.13	4d9pb...BU2Jr
Mar 9 12:05 AM	USOR / SOL	Sell	$0.4366	0.0₂5335 SOL	747.20	3.99 SOL	$326.24	3Q43A...H6dce
Mar 9 12:05 AM	USOR / SOL	Sell	$0.4584	0.0₂5602 SOL	730.05	4.09 SOL	$334.69	4BJ9S...FiFtM
Mar 9 12:05 AM	USOR / SOL	Buy	$0.4700	0.0₂5743 SOL	136.00	0.7809 SOL	$63.91	5ZgeN...cDnw2
Mar 9 12:05 AM	USOR / SOL	Sell	$0.4778	0.0₂5838 SOL	765.04	4.47 SOL	$365.51	2oknF...qC43s
Mar 9 12:05 AM	USOR / SOL	Sell	$0.5017	0.0₂6131 SOL	652.12	4.00 SOL	$327.17	tswAg...pCZiu
Mar 9 12:05 AM	USOR / SOL	Sell	$0.5239	0.0₂6404 SOL	582.02	3.73 SOL	$304.90	6183K...UkNHf
Mar 9 12:05 AM	USOR / SOL	Sell	$0.5459	0.0₂6674 SOL	560.52	3.74 SOL	$306.00	43iWJ...Pn8LG
Mar 9 12:05 AM	USOR / SOL	Sell	$0.5690	0.0₂6956 SOL	564.55	3.93 SOL	$321.25	2DYV2...CYcHu
Mar 9 12:05 AM	USOR / SOL	Sell	$0.5940	0.0₂7261 SOL	574.47	4.17 SOL	$341.22	2Kt5D...9piYX
Mar 9 12:05 AM	USOR / SOL	Sell	$0.6195	0.0₂7573 SOL	519.74	3.94 SOL	$321.98	2Mx8G...wWjbb
Mar 9 12:05 AM	USOR / SOL	Sell	$0.6432	0.0₂7863 SOL	438.20	3.45 SOL	$281.85	2oKNL...76Som
Mar 9 12:05 AM	USOR / SOL	Sell	$0.6663	0.0₂8145 SOL	443.63	3.61 SOL	$295.58	21o7J...etpae
Mar 9 12:05 AM	USOR / SOL	Sell	$0.6831	0.0₂8351 SOL	174.44	1.46 SOL	$119.17	5tuVQ...zHJwM
Mar 9 12:05 AM	USOR / SOL	Sell	$0.7015	0.0₂8575 SOL	467.70	4.01 SOL	$328.07	5QAny...DF8o9
Mar 9 12:05 AM	USOR / SOL	Sell	$0.7308	0.0₂8933 SOL	512.50	4.58 SOL	$374.54	4CJRu...4PZN9
Mar 9 12:05 AM	USOR / SOL	Sell	$0.7595	0.0₂9284 SOL	391.94	3.64 SOL	$297.66	4bu3o...34YFC
Mar 9 12:05 AM	USOR / SOL	Sell	$0.7877	0.0₂9629 SOL	448.34	4.32 SOL	$353.16	5sowV...25xGK
Mar 9 12:05 AM	USOR / SOL	Sell	$0.8133	0.0₂9943 SOL	278.04	2.76 SOL	$226.14	4tc4Q...SY8bQ
Mar 9 12:05 AM	USOR / SOL	Sell	$0.8384	0.0102 SOL	397.62	4.08 SOL	$333.37	4vNb7...GFuhj
Mar 9 12:04 AM	USOR / SOL	Sell	$0.8692	0.0106 SOL	391.78	4.16 SOL	$340.52	394vD...4jJjX
Mar 9 12:04 AM	USOR / SOL	Sell	$0.9009	0.0110 SOL	379.28	4.18 SOL	$341.68	2g7mD...avj6X
Mar 9 12:04 AM	USOR / SOL	Sell	$0.9328	0.0114 SOL	356.77	4.07 SOL	$332.78	3irNu...kxxKx
Mar 9 12:04 AM	USOR / SOL	Sell	$0.9637	0.0118 SOL	322.96	3.80 SOL	$311.25	3U5q1...CxM8z
Mar 9 12:04 AM	USOR / SOL	Sell	$0.9969	0.0122 SOL	368.44	4.49 SOL	$367.29	55fdm...ccJ4C
Mar 9 12:04 AM	USOR / SOL	Sell	$1.03	0.0126 SOL	376.18	4.76 SOL	$389.16	SGXJ3...DxhoC
Mar 9 12:04 AM	USOR / SOL	Buy	$1.06	0.0130 SOL	2.34	0.0303 SOL	$2.47	qTzps...WNJRQ
Mar 9 12:04 AM	USOR / SOL	Buy	$1.06	0.0129 SOL	26.19	0.3387 SOL	$27.69	4dWUU...itMAf
Mar 9 12:04 AM	USOR / SOL	Buy	$1.05	0.0129 SOL	3.21	0.0415 SOL	$3.39	3UcSS...oLRas
Mar 9 12:04 AM	USOR / SOL	Buy	$1.05	0.0129 SOL	9.62	0.1242 SOL	$10.15	2Urxy...VMkMr
Mar 9 12:04 AM	USOR / SOL	Buy	$1.05	0.0129 SOL	28.54	0.3676 SOL	$30.03	2Mmxn...SFQ1G
Mar 9 12:04 AM	USOR / SOL	Buy	$1.05	0.0129 SOL	10.62	0.1365 SOL	$11.15	13HJw...jwxeK
Mar 9 12:04 AM	USOR / SOL	Buy	$1.05	0.0128 SOL	33.80	0.4335 SOL	$35.41	5czg1...7oZYu
Mar 9 12:04 AM	USOR / SOL	Buy	$1.04	0.0128 SOL	43.57	0.5565 SOL	$45.46	z2wXJ...yTjX1
Mar 9 12:04 AM	USOR / SOL	Buy	$1.04	0.0127 SOL	61.88	0.7863 SOL	$64.26	3eiRZ...BXq71
Mar 9 12:03 AM	USOR / SOL	Buy	$1.03	0.0127 SOL	8.33	0.1055 SOL	$8.62	3MEag...GfZ8x
Mar 9 12:03 AM	USOR / SOL	Buy	$1.03	0.0126 SOL	75.52	0.9521 SOL	$77.78	6bM6A...qEpsn
Mar 9 12:03 AM	USOR / SOL	Buy	$1.02	0.0125 SOL	60.55	0.7582 SOL	$61.86	4ffsh...9g6os
Mar 9 12:03 AM	USOR / SOL	Buy	$1.02	0.0125 SOL	48.44	0.6033 SOL	$49.21	51x4Z...tA1kC
Mar 9 12:03 AM	USOR / SOL	Buy	$1.01	0.0124 SOL	77.28	0.9565 SOL	$78.08	3e1gu...zdhWZ
Mar 9 12:03 AM	USOR / SOL	Buy	$1.01	0.0123 SOL	24.83	0.3058 SOL	$24.96	4ZhxC...das84
Mar 9 12:03 AM	USOR / SOL	Sell	$1.00	0.0123 SOL	28.34	0.3472 SOL	$28.35	23f85...DfHL7
Mar 9 12:02 AM	USOR / SOL	Buy	$1.00	0.0123 SOL	77.02	0.9462 SOL	$77.25	A5egr...fKuEF
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9966	0.0122 SOL	53.44	0.6523 SOL	$53.26	43vNq...vVVyr
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9929	0.0122 SOL	29.40	0.3574 SOL	$29.19	7pfp9...JBbVg
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9894	0.0121 SOL	43.30	0.5245 SOL	$42.84	WEbye...QN4bu
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9872	0.0121 SOL	7.84	0.0947 SOL	$7.74	2nez7...jkyVT
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9849	0.0121 SOL	22.33	0.2694 SOL	$22.00	27DCh...4HmMW
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9831	0.0120 SOL	22.69	0.2731 SOL	$22.30	29Utx...akU7Q
Mar 9 12:02 AM	USOR / SOL	Sell	$0.9798	0.0120 SOL	56.89	0.6826 SOL	$55.74	BZuUt...hJqVe
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9858	0.0121 SOL	35.14	0.4242 SOL	$34.64	4c8hk...D8Q8a
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9807	0.0120 SOL	76.24	0.9153 SOL	$74.77	2gj7L...xLhdV
Mar 9 12:02 AM	USOR / SOL	Buy	$0.9763	0.0120 SOL	16.16	0.1931 SOL	$15.78	24m89...k5tFf
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9728	0.0119 SOL	56.36	0.6711 SOL	$54.83	4kfs7...4RnMR
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9681	0.0119 SOL	31.74	0.3763 SOL	$30.73	57gAy...FLiDn
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9629	0.0118 SOL	71.92	0.8484 SOL	$69.25	4AFGE...cz2YA
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9579	0.0117 SOL	35.33	0.4147 SOL	$33.85	2jSf9...dbn9z
Mar 9 12:01 AM	USOR / SOL	Sell	$0.9544	0.0117 SOL	70.96	0.8301 SOL	$67.73	3A3Af...qr8XK
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9599	0.0118 SOL	55.71	0.6554 SOL	$53.47	5tyKT...SQ7cL
Mar 9 12:01 AM	USOR / SOL	Buy	$0.9551	0.0117 SOL	54.63	0.6393 SOL	$52.17	K1Z1A...iWbiY
Mar 9 12:01 AM	USOR / SOL	Sell	$0.9503	0.0116 SOL	55.28	0.6437 SOL	$52.53	4gvrb...tN3ZE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		23h	$82.05	821	$36.47K	-	-	-0.10%	$732.15M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.1380. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $138.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $6.89K. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.1380. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.1380 with a fully diluted valuation of $138.02M.

SOL/USOR on Meteora DAAM V2

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil