SOL/USOR Pool
The live SOL/USOR price today is $82.61, with a 24-hour trading volume of $51.11K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.61
- 24h Volume
- $51.11K
- 24h Buy Volume
- $27.79K
- 24h Sell Volume
- $23.32K
- Liquidity
- No data
- 24h Transactions
- 868
- 24h Buys
- 189
- 24h Sells
- 679
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 11 SOL for -2468793 USOR
- : 999988 SOL for -2019920 USOR
- : -1000000 SOL for 4488713 USOR
- : 91771877190 SOL for -49784483738450 USOR
- : -547498056 SOL for 325454951 USOR
- : -952942930 SOL for 575872784 USOR
- : -615397560 SOL for 378388941 USOR
- : -736038954 SOL for 459438113 USOR
- : -758064784 SOL for 481196796 USOR
- : -682827308 SOL for 440569384 USOR
SOL / USOR
SOL/USOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:50 AM | Buy | $82.61 | 224.44M | 0.071100 | 2.47 | $0.069087 | 49Fmy...fzr5D |
Mar 9 12:07 AM | Buy | $82.04 | 2.02K | 0.0310000 | 2.02 | $0.0820 | 4jfom...pPRNk |
Mar 9 12:07 AM | Sell | $82.04 | 4.49K | 0.021000 | 4.49 | $0.0820 | PV8Uh...DgZRX |
Mar 9 12:07 AM | Buy | $82.04 | 542.48K | 91.77 | 49.78M | $7.53K | 3GioN...1XzGi |
Mar 9 12:06 AM | Sell | $82.05 | 594.44 | 0.5475 | 325.45 | $44.92 | UMGFP...d5Y8T |
Mar 9 12:06 AM | Sell | $82.12 | 604.31 | 0.9529 | 575.87 | $78.25 | Zicch...ALwbQ |
Mar 9 12:06 AM | Sell | $82.11 | 614.87 | 0.6154 | 378.39 | $50.53 | 4cC1X...YC29F |
Mar 9 12:06 AM | Sell | $82.09 | 624.20 | 0.7360 | 459.44 | $60.42 | NmGLP...2XF6C |
Mar 9 12:06 AM | Sell | $82.08 | 634.77 | 0.7581 | 481.20 | $62.22 | 2YBFv...FQTF2 |
Mar 9 12:06 AM | Sell | $82.08 | 645.21 | 0.6828 | 440.57 | $56.05 | xsqNy...b3QSw |
Mar 9 12:06 AM | Sell | $82.07 | 654.02 | 0.5063 | 331.12 | $41.55 | 3qn8o...bJWEX |
Mar 9 12:06 AM | Buy | $82.07 | 659.13 | 0.2642 | 174.15 | $21.68 | 5ATQQ...4Sr1p |
Mar 9 12:05 AM | Sell | $82.08 | 655.13 | 0.1696 | 111.12 | $13.92 | 57u35...94vcC |
Mar 9 12:05 AM | Sell | $82.10 | 661.07 | 0.6152 | 406.70 | $50.51 | 65BXW...cbsSF |
Mar 9 12:05 AM | Sell | $82.03 | 667.91 | 0.2778 | 185.52 | $22.79 | 5X267...cR9c4 |
Mar 9 12:05 AM | Sell | $81.88 | 672.38 | 0.2974 | 199.95 | $24.35 | 94RrN...F37tq |
Mar 9 12:05 AM | Buy | $81.86 | 650.33 | 3.67 | 2.39K | $300.42 | V6m9b...BfR1v |
Mar 9 12:05 AM | Buy | $81.86 | 600.75 | 3.43 | 2.06K | $280.38 | 3mjZ3...ADL2M |
Mar 9 12:05 AM | Buy | $81.86 | 552.58 | 4.39 | 2.43K | $359.38 | 4L7wn...5G1F5 |
Mar 9 12:05 AM | Buy | $81.86 | 509.70 | 3.44 | 1.75K | $281.68 | 4k9LY...oq38b |
