Universal High Income

Universal High Income Price (UHI)

Date	Market	Type	Price (USD)	Price	UHI	2nd ASSET	Total	TXN
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1196	0.0₆1354 SOL	2.30M	0.3108 SOL	$27.45	37ZQy...sETP2
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1193	0.0₆1350 SOL	10.01K	0.0₂1351 SOL	$0.1193	4eEYY...dyddx
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1184	0.0₆1340 SOL	5.87M	0.7864 SOL	$69.46	55cC9...4Q2gX
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1331 SOL	12.13K	0.0₂1614 SOL	$0.1425	4wfua...MTMiQ
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1331 SOL	12.88K	0.0₂1713 SOL	$0.1513	3QydC...5wU2s
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1331 SOL	8.37K	0.0₂1114 SOL	$0.0983	2zs6x...1aWF5
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1331 SOL	17.21K	0.0₂2290 SOL	$0.2022	Cv2UU...ARted
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1330 SOL	21.21K	0.0₂2822 SOL	$0.2492	4738h...VTjxZ
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1330 SOL	11.05K	0.0₂1470 SOL	$0.1297	4AGv3...NSm25
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1330 SOL	19.31K	0.0₂2568 SOL	$0.2268	5MRKM...QqKNB
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1330 SOL	7.52K	0.0₂1000 SOL	$0.0883	47Wfx...cHQ1W
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1175	0.0₆1330 SOL	7.94K	0.0₂1056 SOL	$0.0932	5w9k7...SGLvt
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1169	0.0₆1324 SOL	4.04M	0.5343 SOL	$47.19	2n3So...iugmk
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	13.19K	0.0₂1751 SOL	$0.1546	2FCCo...BpxGn
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	12.07K	0.0₂1603 SOL	$0.1415	2Mm3S...Bi5fN
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1185	0.0₆1342 SOL	8.15K	0.0₂1094 SOL	$0.0966	ych7f...v9sG6
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1185	0.0₆1342 SOL	13.33K	0.0₂1788 SOL	$0.1579	58Uiq...nbUHa
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1184	0.0₆1340 SOL	889.00K	0.1191 SOL	$10.52	46QL9...eTGrj
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1178	0.0₆1334 SOL	3.42M	0.4554 SOL	$40.22	5r5qX...hUrfK
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	8.68K	0.0₂1153 SOL	$0.1018	3oamk...Q2wkN
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1170	0.0₆1325 SOL	1.89M	0.2500 SOL	$22.08	48pgt...ZmQBf
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1174	0.0₆1329 SOL	12.87K	0.0₂1710 SOL	$0.1510	2X1VW...MMfjh
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1176	0.0₆1331 SOL	1.63M	0.2172 SOL	$19.18	4qv2h...gp6Qz
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1329 SOL	8.67K	0.0₂1152 SOL	$0.1017	44nk9...oiyri
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	20.14K	0.0₂2675 SOL	$0.2362	fZL19...b6m3X
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	17.00K	0.0₂2258 SOL	$0.1994	5aYME...nYh2Z
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1173	0.0₆1328 SOL	9.93K	0.0₂1320 SOL	$0.1165	2JTLs...b1j5y
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1319 SOL	5.62M	0.7411 SOL	$65.46	4Ae5H...ukVFG
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1161	0.0₆1315 SOL	10.28K	0.0₂1352 SOL	$0.1194	2TA39...C1MVw
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1161	0.0₆1315 SOL	11.91K	0.0₂1566 SOL	$0.1383	3Ze14...icGyt
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1161	0.0₆1315 SOL	15.41K	0.0₂2025 SOL	$0.1788	4bnRj...fPv6U
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1161	0.0₆1315 SOL	13.86K	0.0₂1822 SOL	$0.1609	3KeE8...FMaKr
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1168	0.0₆1322 SOL	1.54M	0.2030 SOL	$17.92	2sMev...HpG1R
Mar 15 05:54 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1320 SOL	11.28K	0.0₂1488 SOL	$0.1314	TVcF5...fazg8
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1319 SOL	7.61K	0.0₂1004 SOL	$0.0887	3tR34...s5R6j
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1319 SOL	9.80K	0.0₂1293 SOL	$0.1142	4YWdv...xbpDu
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1160	0.0₆1313 SOL	4.03M	0.5292 SOL	$46.74	5Biuu...HG6AK
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1158	0.0₆1311 SOL	13.22K	0.0₂1733 SOL	$0.1530	35H2U...64MCy
Mar 15 05:53 AM	UHI / SOL	Sell	$0.0₄1152	0.0₆1304 SOL	9.35K	0.0₂1219 SOL	$0.1077	43VMS...4658o
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1158	0.0₆1311 SOL	13.41K	0.0₂1758 SOL	$0.1552	5rLqP...ZNgm5
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1151	0.0₆1304 SOL	4.53M	0.5909 SOL	$52.19	4wEk3...PqJcy
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1149	0.0₆1301 SOL	14.31K	0.0₂1861 SOL	$0.1643	5gWZ7...ZnyN2
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1149	0.0₆1301 SOL	14.23K	0.0₂1850 SOL	$0.1634	meoro...WvXQe
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1149	0.0₆1301 SOL	22.36K	0.0₂2907 SOL	$0.2567	fqcTD...9w1Nq
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1149	0.0₆1301 SOL	9.77K	0.0₂1271 SOL	$0.1122	2E5N6...un1cN
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1156	0.0₆1308 SOL	5.69M	0.7440 SOL	$65.71	4Mppd...vQn7Q
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1299 SOL	13.94K	0.0₂1811 SOL	$0.1599	3TpGp...q9yjd
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1299 SOL	17.88K	0.0₂2323 SOL	$0.2051	4iMen...iwszy
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1299 SOL	8.13K	0.0₂1056 SOL	$0.0932	41iDw...2aHp4
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1299 SOL	2.89M	0.3755 SOL	$33.17	5m2YF...xpCY7
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1143	0.0₆1294 SOL	8.72K	0.0₂1129 SOL	$0.0997	2UuB7...nPCsd
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1143	0.0₆1294 SOL	22.86K	0.0₂2958 SOL	$0.2612	4GRwn...uL8Tw
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1143	0.0₆1294 SOL	9.99K	0.0₂1294 SOL	$0.1142	Lbnou...2FtrU
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1149	0.0₆1301 SOL	14.24K	0.0₂1853 SOL	$0.1636	4wecK...1WVup
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1145	0.0₆1296 SOL	2.96M	0.3837 SOL	$33.89	2pit2...pTkbj
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1140	0.0₆1291 SOL	21.48K	0.0₂2773 SOL	$0.2449	4Bx2s...KTqrR
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1140	0.0₆1291 SOL	11.42K	0.0₂1474 SOL	$0.1302	3KYsY...eNenn
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1298 SOL	1.13M	0.1466 SOL	$12.94	2f2Jh...zFtWq
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1145	0.0₆1297 SOL	13.08K	0.0₂1696 SOL	$0.1498	2vLvt...n8mdd
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1145	0.0₆1297 SOL	23.04K	0.0₂2987 SOL	$0.2638	5Xduo...U4nNE
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1145	0.0₆1296 SOL	22.40K	0.0₂2903 SOL	$0.2564	67n7b...qzSdy
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1145	0.0₆1296 SOL	8.31K	0.0₂1078 SOL	$0.0951	5ttxs...6EjfC
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1142	0.0₆1293 SOL	2.28M	0.2952 SOL	$26.07	43atV...n7uGD
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1298 SOL	13.22K	0.0₂1716 SOL	$0.1515	RpKYk...GbJ5R
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1298 SOL	15.35K	0.0₂1993 SOL	$0.1760	65WP9...U6NeT
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1298 SOL	19.50K	0.0₂2531 SOL	$0.2235	njAY6...pS5b5
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1147	0.0₆1298 SOL	12.39K	0.0₂1608 SOL	$0.1420	4imGk...YXisQ
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1154	0.0₆1307 SOL	1.96M	0.2562 SOL	$22.62	qKtHH...Rtmew
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1151	0.0₆1304 SOL	13.97K	0.0₂1820 SOL	$0.1607	3VcWc...b19C6
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1151	0.0₆1304 SOL	9.33K	0.0₂1216 SOL	$0.1073	5sYne...AUhXS
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1167	0.0₆1321 SOL	15.08K	0.0₂1991 SOL	$0.1758	5djo1...WZERu
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1166	0.0₆1321 SOL	10.38K	0.0₂1370 SOL	$0.1210	33Mxa...wXsqi
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1166	0.0₆1321 SOL	7.62K	0.0₂1007 SOL	$0.0889	55gQU...5FZXf
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1164	0.0₆1318 SOL	1.56M	0.2049 SOL	$18.10	2h6tp...YP3gd
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1162	0.0₆1316 SOL	12.93K	0.0₂1701 SOL	$0.1502	5uvBy...Sv3iZ
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1177	0.0₆1332 SOL	21.26K	0.0₂2831 SOL	$0.2500	3VNsf...8yrt4
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1177	0.0₆1332 SOL	10.59K	0.0₂1411 SOL	$0.1245	X1PVM...CuByS
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1177	0.0₆1332 SOL	11.20K	0.0₂1492 SOL	$0.1317	65Q6V...eckcC
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1171	0.0₆1326 SOL	3.73M	0.4946 SOL	$43.68	4ALTv...jMjk2
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1166	0.0₆1320 SOL	12.07K	0.0₂1593 SOL	$0.1407	2ohng...An6Lj
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1160	0.0₆1313 SOL	3.83M	0.5026 SOL	$44.39	3SwPi...HeKFE
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1162	0.0₆1315 SOL	8.99K	0.0₂1183 SOL	$0.1044	4oys9...J8U3c
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1162	0.0₆1315 SOL	14.79K	0.0₂1944 SOL	$0.1717	3iiMR...vSMva
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1162	0.0₆1315 SOL	19.34K	0.0₂2543 SOL	$0.2245	2DzEU...sTwrf
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1161	0.0₆1315 SOL	12.47K	0.0₂1640 SOL	$0.1448	4h6Ma...qNios
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1167	0.0₆1321 SOL	12.24K	0.0₂1617 SOL	$0.1428	2B2KN...Mpvmh
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1319 SOL	1.55M	0.2038 SOL	$18.00	43i8e...Mnaqb
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1316 SOL	15.73K	0.0₂2070 SOL	$0.1828	U9EH9...paYok
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1316 SOL	11.76K	0.0₂1548 SOL	$0.1367	GeRSA...NKa4S
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1317 SOL	2.85M	0.3746 SOL	$33.08	5LtKq...fP9Lk
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1159	0.0₆1312 SOL	8.74K	0.0₂1147 SOL	$0.1013	4E31Y...a9NjT
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1159	0.0₆1312 SOL	13.28K	0.0₂1743 SOL	$0.1539	c6ZFZ...PLZ5D
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1166	0.0₆1320 SOL	1.95M	0.2578 SOL	$22.77	NFDew...Gek28
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1317 SOL	9.13K	0.0₂1202 SOL	$0.1061	31M3K...XfXGz
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1317 SOL	8.42K	0.0₂1108 SOL	$0.0978	56d4w...GiyFf
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1317 SOL	16.84K	0.0₂2217 SOL	$0.1958	4sXZa...b6Vi4
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1163	0.0₆1317 SOL	8.53K	0.0₂1123 SOL	$0.0991	5tFtW...zpCrY
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1165	0.0₆1319 SOL	5.07M	0.6683 SOL	$59.03	5vE48...9XGw2
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1158	0.0₆1311 SOL	11.77K	0.0₂1543 SOL	$0.1362	3jB4D...W6nmj
Mar 15 05:53 AM	UHI / SOL	Buy	$0.0₄1158	0.0₆1311 SOL	19.74K	0.0₂2587 SOL	$0.2284	Fg96e...KgV64

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UHI		21h	$88.32	1.08K	$10.23K	-	-	-0.05%	$844.84M

What is the price of Universal High Income (UHI)?

The current price for Universal High Income (UHI) on the Solana chain is $0.0₄1181. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Universal High Income (UHI)?

The Fully Diluted Valuation (FDV) of Universal High Income (UHI) is $302.74. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Universal High Income (UHI)?

You can buy Universal High Income on decentralized exchanges (DEXes) on the Solana chain. Check the Universal High Income Liquidity pools to see all available UHI trading pairs and choose the pool with the best liquidity.

What is Universal High Income (UHI) liquidity?

The total liquidity for Universal High Income (UHI) across all pools on Solana is $-87.01. Liquidity is spread across pools, providing traders with multiple options for swapping UHI.

What is UHI, Universal High Income?

Universal High Income (UHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UHI is $0.0₄1181. Visit the Description tab for more details about this project.

How to trade UHI?

You can buy or sell UHI on the Solana chain through any of available UHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Universal High Income

Universal High Income (UHI) is a cryptocurrency token on the Solana blockchain. The current price is $0.041181 with a fully diluted valuation of $302.74.

SOL/UHI on PumpSwap

Universal High Income (UHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Universal High Income

About Universal High Income