SOL/UHI Pool
The live SOL/UHI price today is $88.32, with a 24-hour trading volume of $10.42K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $10.42K
- 24h Buy Volume
- $0.1692
- 24h Sell Volume
- $10.42K
- Liquidity
- No data
- 24h Transactions
- 1088
- 24h Buys
- 2
- 24h Sells
- 1086
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Universal High Income (UHI)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -310843756 SOL for 2296061530569282 UHI
- : -1350645 SOL for 10005648612767 UHI
- : -786449279 SOL for 5869070992855842 UHI
- : -1613639 SOL for 12131339532930 UHI
- : -1712788 SOL for 12877143736396 UHI
- : -1113409 SOL for 8371093255087 UHI
- : -2289620 SOL for 17214908761624 UHI
- : -2821267 SOL for 21213207050910 UHI
- : -1469076 SOL for 11046479683320 UHI
- : -2567913 SOL for 19309738303227 UHI
SOL / UHI
SOL/UHI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UHI) | SOL | UHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:54 AM | Sell | $88.32 | 7.39M | 0.3108 | 2.30M | $27.45 | 37ZQy...sETP2 |
Mar 15 05:54 AM | Sell | $88.32 | 7.41M | 0.021351 | 10.01K | $0.1193 | 4eEYY...dyddx |
Mar 15 05:54 AM | Sell | $88.32 | 7.46M | 0.7864 | 5.87M | $69.46 | 55cC9...4Q2gX |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021614 | 12.13K | $0.1425 | 4wfua...MTMiQ |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021713 | 12.88K | $0.1513 | 3QydC...5wU2s |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021114 | 8.37K | $0.0983 | 2zs6x...1aWF5 |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.022290 | 17.21K | $0.2022 | Cv2UU...ARted |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.022822 | 21.21K | $0.2492 | 4738h...VTjxZ |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021470 | 11.05K | $0.1297 | 4AGv3...NSm25 |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.022568 | 19.31K | $0.2268 | 5MRKM...QqKNB |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021000 | 7.52K | $0.0883 | 47Wfx...cHQ1W |
Mar 15 05:54 AM | Sell | $88.32 | 7.52M | 0.021056 | 7.94K | $0.0932 | 5w9k7...SGLvt |
Mar 15 05:54 AM | Sell | $88.32 | 7.56M | 0.5343 | 4.04M | $47.19 | 2n3So...iugmk |
Mar 15 05:54 AM | Sell | $88.32 | 7.53M | 0.021751 | 13.19K | $0.1546 | 2FCCo...BpxGn |
Mar 15 05:54 AM | Sell | $88.32 | 7.53M | 0.021603 | 12.07K | $0.1415 | 2Mm3S...Bi5fN |
Mar 15 05:54 AM | Sell | $88.32 | 7.46M | 0.021094 | 8.15K | $0.0966 | ych7f...v9sG6 |
Mar 15 05:54 AM | Sell | $88.32 | 7.46M | 0.021788 | 13.33K | $0.1579 | 58Uiq...nbUHa |
Mar 15 05:54 AM | Sell | $88.32 | 7.46M | 0.1191 | 889.00K | $10.52 | 46QL9...eTGrj |
Mar 15 05:54 AM | Sell | $88.32 | 7.50M | 0.4554 | 3.42M | $40.22 | 5r5qX...hUrfK |
Mar 15 05:54 AM | Sell | $88.32 | 7.53M | 0.021153 | 8.68K | $0.1018 | 3oamk...Q2wkN |
