The Lone Bear

The Lone Bear Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 14 06:36 PM	BEAR / SOL	Sell	$0.0₉1232	0.0₁₁1416 SOL	5.42M	0.0₅7675 SOL	$0.0₃6678	55P2R...aEYij
Mar 14 06:17 PM	BEAR / SOL	Sell	$0.0₉1343	0.0₁₁1547 SOL	76.50M	0.0₃1183 SOL	$0.0103	Cd4mM...E3hmi
Mar 14 05:18 PM	BEAR / SOL	Sell	$0.0₉1467	0.0₁₁1685 SOL	2.80M	0.0₅4708 SOL	$0.0₃4100	37aXN...vJZpG
Mar 14 05:16 PM	BEAR / SOL	Sell	$0.0₉2697	0.0₁₁3098 SOL	402.19M	0.0₂1246 SOL	$0.1085	4Uda6...bQwMq
Mar 14 02:26 PM	BEAR / SOL	Buy	$0.0₉4931	0.0₁₁5667 SOL	1.76M	0.0₄1000 SOL	$0.0₃8701	5JWec...5sjBA
Mar 14 02:26 PM	BEAR / SOL	Sell	$0.0₉5547	0.0₁₁6375 SOL	56.26M	0.0₃3587 SOL	$0.0312	5hR2u...vRJkU
Mar 14 02:16 PM	BEAR / SOL	Buy	$0.0₉3236	0.0₁₁3726 SOL	402.19M	0.0₂1499 SOL	$0.1301	2xxG4...U4aGu
Mar 14 02:16 PM	BEAR / SOL	Buy	$0.0₉1658	0.0₁₁1910 SOL	5.24M	0.0₄1000 SOL	$0.0₃8685	3JtAh...DrjbC
Mar 14 02:16 PM	BEAR / SOL	Buy	$0.0₉1544	0.0₁₁1778 SOL	56.26M	0.0₃1000 SOL	$0.0₂8685	47PhJ...ue5HH
Mar 14 02:16 PM	BEAR / SOL	Sell	$0.0₉3617	0.0₁₁4165 SOL	536.40M	0.0₂2234 SOL	$0.1940	5qrj4...u4Abv
Mar 14 10:04 AM	BEAR / SOL	Buy	$0.0₉6645	0.0₁₁7645 SOL	130.81M	0.0₂1000 SOL	$0.0869	5hVeH...15fCN
Mar 14 10:04 AM	BEAR / SOL	Buy	$0.0₉3073	0.0₁₁3536 SOL	282.85M	0.0₂1000 SOL	$0.0869	fJy2a...nnk7c
Mar 14 10:04 AM	BEAR / SOL	Sell	$0.0₉2774	0.0₁₁3192 SOL	231.66M	0.0₃7393 SOL	$0.0643	2M4PY...xhU6c
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₉3922	0.0₁₁4499 SOL	8.89M	0.0₄4000 SOL	$0.0₂3487	61xEc...3ajRD
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₉3385	0.0₁₁3883 SOL	76.50M	0.0₃2970 SOL	$0.0259	2NkZK...52Qmm
Mar 14 09:21 AM	BEAR / SOL	Sell	$0.0₉3182	0.0₁₁3650 SOL	42.82M	0.0₃1563 SOL	$0.0136	338ni...xFaHe
Mar 14 09:21 AM	BEAR / SOL	Sell	$0.0₉3527	0.0₁₁4047 SOL	18.35M	0.0₄7426 SOL	$0.0₂6473	2Aux5...vv3N6
Mar 14 09:21 AM	BEAR / SOL	Sell	$0.0₉5491	0.0₁₁6299 SOL	189.54M	0.0₂1194 SOL	$0.1041	SFFc3...BLzFV
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₉7126	0.0₁₁8174 SOL	61.17M	0.0₃5000 SOL	$0.0436	Eh4SP...J9XNa
Mar 14 09:21 AM	BEAR / SOL	Sell	$0.0₈1001	0.0₁₀1148 SOL	169.16M	0.0₂1941 SOL	$0.1692	4CwEW...3x5wY
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₈1608	0.0₁₀1845 SOL	5.42M	0.0₃1000 SOL	$0.0₂8717	3XY57...55pTh
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₈1560	0.0₁₀1789 SOL	2.80M	0.0₄5000 SOL	$0.0₂4359	556Cs...LCCNC
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₈1066	0.0₁₀1223 SOL	122.74M	0.0₂1500 SOL	$0.1308	Ref5C...ARjn5
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₉5154	0.0₁₁5912 SOL	169.16M	0.0₂1000 SOL	$0.0872	3h4QU...GrD3r
Mar 14 09:21 AM	BEAR / SOL	Buy	$0.0₉2070	0.0₁₁2375 SOL	421.19M	0.0₂1000 SOL	$0.0872	4QLr5...i78en
Mar 14 09:21 AM	BEAR / SOL	Sell	$0.0₆1120	0.0₈1284 SOL	986.53M	1.27 SOL	$110.40	24VmW...JnJtW
Mar 14 09:20 AM	BEAR / SOL	Sell	$0.0₃1037	0.0₅1189 SOL	998.05	0.0₂1187 SOL	$0.1035	3YWVh...WivCz
Mar 14 09:17 AM	BEAR / SOL	Buy	$0.0₄9612	0.0₅1103 SOL	998.05	0.0₂1100 SOL	$0.0959	xJcJT...AeFhE
Mar 14 09:17 AM	BEAR / SOL	Sell	$0.0₄9582	0.0₅1099 SOL	1.20K	0.0₂1324 SOL	$0.1154	3saPw...3ZTqy
Mar 14 09:17 AM	BEAR / SOL	Sell	$0.0₄9462	0.0₅1086 SOL	2.19K	0.0₂2373 SOL	$0.2069	5crWY...gCb7W
Mar 14 09:14 AM	BEAR / SOL	Buy	$0.0₄8007	0.0₆9173 SOL	2.19K	0.0₂2006 SOL	$0.1750	2Bgbv...kdpxf
Mar 14 09:14 AM	BEAR / SOL	Buy	$0.0₄7973	0.0₆9134 SOL	1.20K	0.0₂1100 SOL	$0.0960	2CoPo...esaKi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEAR/SOL		19h	$0.0₄9462	3	$0.4779	-	-	18.18%	$94.62K
BEAR/SOL		19h	$0.0₃1037	3	$0.3148	-	-	7.86%	$103.67K

What is the price of The Lone Bear (BEAR)?

The current price for The Lone Bear (BEAR) on the Solana chain is $0.0₄9822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lone Bear (BEAR)?

The Fully Diluted Valuation (FDV) of The Lone Bear (BEAR) is $98.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lone Bear (BEAR)?

You can buy The Lone Bear on decentralized exchanges (DEXes) on the Solana chain. Check the The Lone Bear Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is The Lone Bear (BEAR) liquidity?

The total liquidity for The Lone Bear (BEAR) across all pools on Solana is $96.13K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, The Lone Bear?

The Lone Bear (BEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAR is $0.0₄9822. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Solana chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lone Bear

Deployed using https://j7tracker.io

BEAR/SOL on Meteora DBC BEAR/SOL on Meteora DAAM V2

The Lone Bear (BEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lone Bear

About The Lone Bear