BEAR/SOL Pool
The live BEAR/SOL price today is $0.091232, with a 24-hour trading volume of $112.12. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091232
- 24h Volume
- $112.12
- 24h Buy Volume
- $0.8015
- 24h Sell Volume
- $111.32
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Lone Bear (BEAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading BEAR (The Lone Bear)
BEAR/SOL on Meteora DBCRecent Transactions
- : -5422253732510 BEAR for 7675 SOL
- : -76498882817147 BEAR for 118286 SOL
- : -2795108394621 BEAR for 4708 SOL
- : -402187094039254 BEAR for 1245702 SOL
- : 1764626949976 BEAR for -10000 SOL
- : -56262381042997 BEAR for 358661 SOL
- : 402187094039254 BEAR for -1498500 SOL
- : 5238234912371 BEAR for -10000 SOL
- : 56262381042997 BEAR for -100000 SOL
- : -536399153633180 BEAR for 2233577 SOL
BEAR / SOL
BEAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BEAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:36 PM | Sell | $0.091232 | 0.0111416 | 5.42M | 0.057675 | $0.036678 | 55P2R...aEYij |
Mar 14 06:17 PM | Sell | $0.091343 | 0.0111547 | 76.50M | 0.031183 | $0.0103 | Cd4mM...E3hmi |
Mar 14 05:18 PM | Sell | $0.091467 | 0.0111685 | 2.80M | 0.054708 | $0.034100 | 37aXN...vJZpG |
Mar 14 05:16 PM | Sell | $0.092697 | 0.0113098 | 402.19M | 0.021246 | $0.1085 | 4Uda6...bQwMq |
Mar 14 02:26 PM | Buy | $0.094931 | 0.0115667 | 1.76M | 0.041000 | $0.038701 | 5JWec...5sjBA |
Mar 14 02:26 PM | Sell | $0.095547 | 0.0116375 | 56.26M | 0.033587 | $0.0312 | 5hR2u...vRJkU |
Mar 14 02:16 PM | Buy | $0.093236 | 0.0113726 | 402.19M | 0.021499 | $0.1301 | 2xxG4...U4aGu |
Mar 14 02:16 PM | Buy | $0.091658 | 0.0111910 | 5.24M | 0.041000 | $0.038685 | 3JtAh...DrjbC |
Mar 14 02:16 PM | Buy | $0.091544 | 0.0111778 | 56.26M | 0.031000 | $0.028685 | 47PhJ...ue5HH |
Mar 14 02:16 PM | Sell | $0.093617 | 0.0114165 | 536.40M | 0.022234 | $0.1940 | 5qrj4...u4Abv |
Mar 14 10:04 AM | Buy | $0.096645 | 0.0117645 | 130.81M | 0.021000 | $0.0869 | 5hVeH...15fCN |
Mar 14 10:04 AM | Buy | $0.093073 | 0.0113536 | 282.85M | 0.021000 | $0.0869 | fJy2a...nnk7c |
Mar 14 10:04 AM | Sell | $0.092774 | 0.0113192 | 231.66M | 0.037393 | $0.0643 | 2M4PY...xhU6c |
Mar 14 09:21 AM | Buy | $0.093922 | 0.0114499 | 8.89M | 0.044000 | $0.023487 | 61xEc...3ajRD |
Mar 14 09:21 AM | Buy | $0.093385 | 0.0113883 | 76.50M | 0.032970 | $0.0259 | 2NkZK...52Qmm |
Mar 14 09:21 AM | Sell | $0.093182 | 0.0113650 | 42.82M | 0.031563 | $0.0136 | 338ni...xFaHe |
Mar 14 09:21 AM | Sell | $0.093527 | 0.0114047 | 18.35M | 0.047426 | $0.026473 | 2Aux5...vv3N6 |
Mar 14 09:21 AM | Sell | $0.095491 | 0.0116299 | 189.54M | 0.021194 | $0.1041 | SFFc3...BLzFV |
Mar 14 09:21 AM | Buy | $0.097126 | 0.0118174 | 61.17M | 0.035000 | $0.0436 | Eh4SP...J9XNa |
Mar 14 09:21 AM | Sell | $0.081001 | 0.0101148 | 169.16M | 0.021941 | $0.1692 | 4CwEW...3x5wY |
