Solana Inner Circle

Solana Inner Circle Price (SIC)

Date	Market	Type	Price (USD)	Price	SIC	2nd ASSET	Total	TXN
Mar 15 08:15 AM	SIC / SOL	Sell	$0.0₅2001	0.0₇2265 SOL	31.04K	0.0₃7032 SOL	$0.0621	3R5Kc...xhXco
Mar 15 08:11 AM	SIC / SOL	Sell	$0.0₅2001	0.0₇2269 SOL	1.44M	0.0326 SOL	$2.87	fDoVt...7fcX5
Mar 15 08:07 AM	SIC / SOL	Sell	$0.0₅2008	0.0₇2276 SOL	1.30M	0.0295 SOL	$2.61	4VWhm...a3dZQ
Mar 15 07:48 AM	SIC / SOL	Sell	$0.0₅2013	0.0₇2283 SOL	1.21M	0.0276 SOL	$2.43	4YX7m...Qjyd7
Mar 15 07:46 AM	SIC / SOL	Sell	$0.0₅2018	0.0₇2289 SOL	1.08M	0.0247 SOL	$2.18	4gUAQ...aFJxG
Mar 15 07:44 AM	SIC / SOL	Sell	$0.0₅2023	0.0₇2293 SOL	659.75K	0.0151 SOL	$1.33	25dnV...VdbZg
Mar 15 07:33 AM	SIC / SOL	Sell	$0.0₅2031	0.0₇2301 SOL	2.30M	0.0528 SOL	$4.66	55BbF...FHB2X
Mar 15 07:25 AM	SIC / SOL	Sell	$0.0₅2042	0.0₇2308 SOL	355.67K	0.0₂8207 SOL	$0.7260	5VffA...39Y8x
Mar 15 07:13 AM	SIC / SOL	Sell	$0.0₅2043	0.0₇2310 SOL	431.84K	0.0₂9973 SOL	$0.8822	3wVG4...wqbnr
Mar 15 07:09 AM	SIC / SOL	Sell	$0.0₅2054	0.0₇2327 SOL	5.97M	0.1390 SOL	$12.27	5Wa3t...WR5i5
Mar 15 07:03 AM	SIC / SOL	Sell	$0.0₅2088	0.0₇2364 SOL	7.97M	0.1885 SOL	$16.65	4iACV...UmoLr
Mar 15 06:56 AM	SIC / SOL	Sell	$0.0₅2109	0.0₇2387 SOL	496.06K	0.0118 SOL	$1.05	LRJgv...meJhf
Mar 15 06:56 AM	SIC / SOL	Sell	$0.0₅2129	0.0₇2409 SOL	7.40M	0.1782 SOL	$15.74	eV3Uk...Scc7R
Mar 15 06:55 AM	SIC / SOL	Sell	$0.0₅2148	0.0₇2431 SOL	124.24K	0.0₂3020 SOL	$0.2668	4ubC6...NGgEL
Mar 15 06:55 AM	SIC / SOL	Sell	$0.0₅2154	0.0₇2438 SOL	2.42M	0.0590 SOL	$5.21	2WzRT...BQogA
Mar 15 06:51 AM	SIC / SOL	Sell	$0.0₅2187	0.0₇2445 SOL	31.82K	0.0₃7779 SOL	$0.0696	5o6iQ...rjkHb
Mar 15 06:44 AM	SIC / SOL	Sell	$0.0₅2159	0.0₇2447 SOL	594.10K	0.0145 SOL	$1.28	2wZq4...yZGrH
Mar 15 06:41 AM	SIC / SOL	Buy	$0.0₅2188	0.0₇2480 SOL	31.82K	0.0₃7890 SOL	$0.0696	2xDGe...XLa7Q
Mar 15 06:41 AM	SIC / SOL	Sell	$0.0₅2161	0.0₇2449 SOL	166.49K	0.0₂4076 SOL	$0.3597	4NMyS...ngWgw
Mar 15 06:39 AM	SIC / SOL	Sell	$0.0₅2162	0.0₇2451 SOL	954.71K	0.0234 SOL	$2.06	5vUaP...3bbsQ
Mar 15 06:38 AM	SIC / SOL	Sell	$0.0₅2177	0.0₇2466 SOL	4.31M	0.1064 SOL	$9.39	53Q2w...odmJc
Mar 15 06:26 AM	SIC / SOL	Sell	$0.0₅2198	0.0₇2482 SOL	905.04K	0.0225 SOL	$1.99	cFNM6...FZ2Qp
Mar 15 06:19 AM	SIC / SOL	Buy	$0.0₅2218	0.0₇2503 SOL	4.31M	0.1080 SOL	$9.57	ynSTb...eXVuh
Mar 15 06:07 AM	SIC / SOL	Buy	$0.0₅2194	0.0₇2480 SOL	3.62M	0.0897 SOL	$7.94	5XPX3...C8Wrx
Mar 15 05:59 AM	SIC / SOL	Sell	$0.0₅2158	0.0₇2442 SOL	1.37M	0.0334 SOL	$2.95	favWA...kDJug
Mar 15 05:59 AM	SIC / SOL	Sell	$0.0₅2196	0.0₇2485 SOL	13.40M	0.3330 SOL	$29.43	4GajS...hvT3a
Mar 15 05:59 AM	SIC / SOL	Sell	$0.0₅2277	0.0₇2577 SOL	17.00M	0.4380 SOL	$38.70	bMArd...rDAKS
Mar 15 05:57 AM	SIC / SOL	Sell	$0.0₅2326	0.0₇2631 SOL	3.93M	0.1033 SOL	$9.14	ZiRD4...7tQne
Mar 15 05:57 AM	SIC / SOL	Sell	$0.0₅2338	0.0₇2644 SOL	149.65K	0.0₂3957 SOL	$0.3498	3G9Rt...zJhmM
Mar 15 05:56 AM	SIC / SOL	Sell	$0.0₅2348	0.0₇2655 SOL	3.16M	0.0838 SOL	$7.41	3LXvu...7YLGX
Mar 15 05:56 AM	SIC / SOL	Sell	$0.0₅2357	0.0₇2666 SOL	216.91K	0.0₂5782 SOL	$0.5112	26iNi...zcjQW
Mar 15 05:53 AM	SIC / SOL	Sell	$0.0₅2493	0.0₇2822 SOL	45.11M	1.27 SOL	$112.42	4pRUi...k6MEj
Mar 15 05:47 AM	SIC / SOL	Sell	$0.0₅2638	0.0₇2982 SOL	2.39M	0.0712 SOL	$6.30	KBVc5...2nUGW
Mar 15 05:44 AM	SIC / SOL	Sell	$0.0₅2698	0.0₇3050 SOL	15.75M	0.4801 SOL	$42.48	4ikWT...2L46M
Mar 15 05:40 AM	SIC / SOL	Sell	$0.0₅2787	0.0₇3144 SOL	7.51M	0.2361 SOL	$20.93	ag69r...RTn4N
Mar 15 05:35 AM	SIC / SOL	Buy	$0.0₅2830	0.0₇3201 SOL	3.75M	0.1199 SOL	$10.60	26wmc...d8hBf
Mar 15 05:33 AM	SIC / SOL	Buy	$0.0₅2806	0.0₇3174 SOL	617.22K	0.0196 SOL	$1.73	2zEUP...gEWQ2
Mar 15 05:29 AM	SIC / SOL	Sell	$0.0₅2781	0.0₇3148 SOL	3.93M	0.1237 SOL	$10.93	3kdFs...fwRtA
Mar 15 05:26 AM	SIC / SOL	Sell	$0.0₅2797	0.0₇3165 SOL	108.04K	0.0₂3419 SOL	$0.3022	27tyj...gX72G
Mar 15 05:22 AM	SIC / SOL	Sell	$0.0₅2802	0.0₇3167 SOL	326.69K	0.0103 SOL	$0.9151	59XnJ...C8vFU
Mar 15 05:22 AM	SIC / SOL	Buy	$0.0₅2827	0.0₇3196 SOL	3.12M	0.0997 SOL	$8.82	26hvM...NRWkm
Mar 15 05:22 AM	SIC / SOL	Buy	$0.0₅2809	0.0₇3175 SOL	1.70M	0.0539 SOL	$4.77	5xHed...prukU
Mar 15 05:17 AM	SIC / SOL	Sell	$0.0₅2737	0.0₇3097 SOL	279.73K	0.0₂8661 SOL	$0.7654	Ek2hE...21UqD
Mar 15 05:17 AM	SIC / SOL	Sell	$0.0₅2738	0.0₇3098 SOL	76.44K	0.0₂2368 SOL	$0.2093	3ZiJM...A1qmb
Mar 15 05:16 AM	SIC / SOL	Sell	$0.0₅2732	0.0₇3099 SOL	227.52K	0.0₂7051 SOL	$0.6215	2X2C9...GiDgc
Mar 15 05:13 AM	SIC / SOL	Sell	$0.0₅2735	0.0₇3101 SOL	80.04K	0.0₂2482 SOL	$0.2188	4hko4...Nmaik
Mar 15 05:13 AM	SIC / SOL	Sell	$0.0₅2734	0.0₇3101 SOL	11.06K	0.0₃3430 SOL	$0.0302	2wkZR...4Ssjb
Mar 15 05:09 AM	SIC / SOL	Sell	$0.0₅2679	0.0₇3038 SOL	216.83K	0.0₂6587 SOL	$0.5808	2f61q...J3UhF
Mar 15 05:05 AM	SIC / SOL	Sell	$0.0₅2683	0.0₇3043 SOL	943.86K	0.0287 SOL	$2.53	4ZSSs...Fn1Fn
Mar 15 05:00 AM	SIC / SOL	Sell	$0.0₅2693	0.0₇3048 SOL	458.74K	0.0140 SOL	$1.23	3xybH...p9E8F
Mar 15 04:58 AM	SIC / SOL	Sell	$0.0₅2693	0.0₇3050 SOL	760.27K	0.0232 SOL	$2.05	3YUHj...Lz4Cm
Mar 15 04:56 AM	SIC / SOL	Sell	$0.0₅2716	0.0₇3077 SOL	5.95M	0.1832 SOL	$16.17	46zfQ...PP58x
Mar 15 04:50 AM	SIC / SOL	Buy	$0.0₅2747	0.0₇3114 SOL	2.85M	0.0889 SOL	$7.84	eEufB...LoKRq
Mar 15 04:48 AM	SIC / SOL	Sell	$0.0₅2700	0.0₇3063 SOL	53.01K	0.0₂1624 SOL	$0.1431	4wXYH...sunGG
Mar 15 04:46 AM	SIC / SOL	Sell	$0.0₅2703	0.0₇3066 SOL	616.11K	0.0189 SOL	$1.66	51M9x...67cdK
Mar 15 04:46 AM	SIC / SOL	Sell	$0.0₅2715	0.0₇3080 SOL	2.88M	0.0886 SOL	$7.81	3ofjx...b9mFC
Mar 15 04:43 AM	SIC / SOL	Sell	$0.0₅2761	0.0₇3133 SOL	10.18M	0.3188 SOL	$28.09	3FMzx...K2fKy
Mar 15 04:42 AM	SIC / SOL	Sell	$0.0₅2797	0.0₇3176 SOL	140.29K	0.0₂4455 SOL	$0.3923	5bD5m...WWW6K
Mar 15 04:41 AM	SIC / SOL	Sell	$0.0₅2791	0.0₇3169 SOL	4.45M	0.1411 SOL	$12.43	5HW2e...wfk7J
Mar 15 04:39 AM	SIC / SOL	Sell	$0.0₅2812	0.0₇3189 SOL	257.68K	0.0₂8217 SOL	$0.7244	3naqk...xSp5t
Mar 15 04:30 AM	SIC / SOL	Sell	$0.0₅2670	0.0₇3033 SOL	1.58M	0.0479 SOL	$4.22	5M8Qr...QaFDc
Mar 15 04:24 AM	SIC / SOL	Sell	$0.0₅2710	0.0₇3075 SOL	8.96M	0.2756 SOL	$24.28	3kQBA...Mt4gi
Mar 15 04:23 AM	SIC / SOL	Sell	$0.0₅2746	0.0₇3116 SOL	1.21M	0.0376 SOL	$3.32	nJJBg...xacYy
Mar 15 04:22 AM	SIC / SOL	Sell	$0.0₅2761	0.0₇3131 SOL	2.44M	0.0763 SOL	$6.73	3T2d7...pPZxP
Mar 15 04:20 AM	SIC / SOL	Sell	$0.0₅2800	0.0₇3174 SOL	7.76M	0.2464 SOL	$21.73	3UJvL...LLCbe
Mar 15 04:18 AM	SIC / SOL	Sell	$0.0₅2833	0.0₇3211 SOL	1.74M	0.0559 SOL	$4.93	5h85g...eVKKW
Mar 15 04:17 AM	SIC / SOL	Sell	$0.0₅2957	0.0₇3351 SOL	29.53M	0.9895 SOL	$87.32	5SzrU...HBszC
Mar 15 04:17 AM	SIC / SOL	Sell	$0.0₅3082	0.0₇3492 SOL	476.16K	0.0166 SOL	$1.47	4Ttks...LNLDt
Mar 15 04:17 AM	SIC / SOL	Sell	$0.0₅3223	0.0₇3652 SOL	30.75M	1.12 SOL	$99.10	2WYMr...mUuZ5
Mar 15 04:17 AM	SIC / SOL	Sell	$0.0₅3479	0.0₇3942 SOL	21.86M	0.8618 SOL	$76.06	35G9R...7Rm7c
Mar 15 04:17 AM	SIC / SOL	Buy	$0.0₅3638	0.0₇4122 SOL	476.16K	0.0196 SOL	$1.73	66ZYq...FVs1T
Mar 15 04:17 AM	SIC / SOL	Buy	$0.0₅3587	0.0₇4064 SOL	8.96M	0.3642 SOL	$32.14	45pgw...V2i8Z
Mar 15 04:12 AM	SIC / SOL	Sell	$0.0₅2712	0.0₇3076 SOL	47.19K	0.0₂1452 SOL	$0.1279	bcBGV...RnRw1
Mar 15 04:07 AM	SIC / SOL	Sell	$0.0₅2685	0.0₇3043 SOL	4.91M	0.1494 SOL	$13.18	45Ge9...fhAr3
Mar 15 04:06 AM	SIC / SOL	Sell	$0.0₅2706	0.0₇3068 SOL	1.19M	0.0365 SOL	$3.22	59XWU...pn1Re
Mar 15 04:04 AM	SIC / SOL	Sell	$0.0₅2707	0.0₇3074 SOL	374.80K	0.0115 SOL	$1.01	2du9N...bX2Bk
Mar 15 04:00 AM	SIC / SOL	Buy	$0.0₅2719	0.0₇3093 SOL	1.58M	0.0489 SOL	$4.30	5XyB7...S9fJ1
Mar 15 04:00 AM	SIC / SOL	Sell	$0.0₅2645	0.0₇3010 SOL	2.09K	0.0₄6304 SOL	$0.0₂5540	4qmEw...gnQFe
Mar 15 03:57 AM	SIC / SOL	Sell	$0.0₅2487	0.0₇2832 SOL	77.43K	0.0₂2193 SOL	$0.1925	3twX7...Aueuy
Mar 15 03:57 AM	SIC / SOL	Sell	$0.0₅2490	0.0₇2835 SOL	927.47K	0.0263 SOL	$2.31	CnrtK...Pj199
Mar 15 03:56 AM	SIC / SOL	Sell	$0.0₅2345	0.0₇2673 SOL	2.22M	0.0593 SOL	$5.20	4MhVr...DgHh5
Mar 15 03:54 AM	SIC / SOL	Sell	$0.0₅2299	0.0₇2619 SOL	220.75K	0.0₂5782 SOL	$0.5074	3mXVy...cCFZ2
Mar 15 03:54 AM	SIC / SOL	Sell	$0.0₅2306	0.0₇2628 SOL	2.54M	0.0667 SOL	$5.86	5zUef...qWmJM
Mar 15 03:53 AM	SIC / SOL	Sell	$0.0₅2315	0.0₇2638 SOL	604.81K	0.0160 SOL	$1.40	4Hi8r...xLLfy
Mar 15 03:53 AM	SIC / SOL	Sell	$0.0₅2327	0.0₇2652 SOL	3.64M	0.0966 SOL	$8.48	5a7Wr...ExWDS
Mar 15 03:52 AM	SIC / SOL	Sell	$0.0₅2339	0.0₇2665 SOL	218.38K	0.0₂5818 SOL	$0.5107	Zm4Cf...voAZi
Mar 15 03:52 AM	SIC / SOL	Sell	$0.0₅2340	0.0₇2665 SOL	72.79K	0.0₂1940 SOL	$0.1703	4GGPm...jAW2S
Mar 15 03:49 AM	SIC / SOL	Sell	$0.0₅2352	0.0₇2679 SOL	4.19M	0.1122 SOL	$9.84	53i2f...PzRZT
Mar 15 03:47 AM	SIC / SOL	Buy	$0.0₅2393	0.0₇2727 SOL	184.20K	0.0₂5023 SOL	$0.4407	4KhpJ...FGZhg
Mar 15 03:45 AM	SIC / SOL	Sell	$0.0₅2366	0.0₇2697 SOL	1.45M	0.0392 SOL	$3.44	3u576...RE3yc
Mar 15 03:44 AM	SIC / SOL	Sell	$0.0₅2376	0.0₇2707 SOL	1.48M	0.0400 SOL	$3.51	3gbvA...fyctM
Mar 15 03:44 AM	SIC / SOL	Sell	$0.0₅2383	0.0₇2714 SOL	773.54K	0.0210 SOL	$1.84	3FMF7...kqQ3j
Mar 15 03:43 AM	SIC / SOL	Buy	$0.0₅2379	0.0₇2710 SOL	12.35M	0.3347 SOL	$29.38	2mtzL...PWPic
Mar 15 03:42 AM	SIC / SOL	Buy	$0.0₅2336	0.0₇2659 SOL	3.33M	0.0886 SOL	$7.78	YGF1T...XCZwK
Mar 15 03:42 AM	SIC / SOL	Sell	$0.0₅2320	0.0₇2640 SOL	8.10M	0.2138 SOL	$18.78	41VMv...ruKKR
Mar 15 03:42 AM	SIC / SOL	Sell	$0.0₅2345	0.0₇2670 SOL	957.85K	0.0256 SOL	$2.25	3i6mx...b1Q6q
Mar 15 03:42 AM	SIC / SOL	Sell	$0.0₅2350	0.0₇2676 SOL	910.38K	0.0244 SOL	$2.14	5wqEw...ozK24
Mar 15 03:42 AM	SIC / SOL	Sell	$0.0₅2355	0.0₇2681 SOL	803.10K	0.0215 SOL	$1.89	66q9Z...qi2cN
Mar 15 03:41 AM	SIC / SOL	Sell	$0.0₅2361	0.0₇2685 SOL	364.76K	0.0₂9793 SOL	$0.8611	4QYXW...91G6f
Mar 15 03:41 AM	SIC / SOL	Sell	$0.0₅2399	0.0₇2727 SOL	12.17M	0.3318 SOL	$29.19	5e1jr...coyXb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIC/SOL	5h	$0.0₅2001	2.08K	$120.50K	0,00%	-2.00%	-94.60%	$2.00K
SOL/SIC	5h	$88.18	10	$1.67K	-	-	0,00%	$843.54M
LPPP/SIC	5h	$0.0₄8264	4	$0.9636	-	-	0,00%	$82.59K

What is the price of Solana Inner Circle (SIC)?

The current price for Solana Inner Circle (SIC) on the Solana chain is $0.0₅2396. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Solana Inner Circle (SIC)?

The Fully Diluted Valuation (FDV) of Solana Inner Circle (SIC) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Solana Inner Circle (SIC)?

You can buy Solana Inner Circle on decentralized exchanges (DEXes) on the Solana chain. Check the Solana Inner Circle Liquidity pools to see all available SIC trading pairs and choose the pool with the best liquidity.

What is Solana Inner Circle (SIC) liquidity?

The total liquidity for Solana Inner Circle (SIC) across all pools on Solana is $2.12K. Liquidity is spread across pools, providing traders with multiple options for swapping SIC.

What is SIC, Solana Inner Circle?

Solana Inner Circle (SIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIC is $0.0₅2396. Visit the Description tab for more details about this project.

How to trade SIC?

You can buy or sell SIC on the Solana chain through any of available SIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Solana Inner Circle

Solana Inner Circle (SIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.052396 with a fully diluted valuation of $2.40K.

SIC/SOL on PumpSwap SOL/SIC on Pump.fun LPPP/SIC on Meteora DAAM V2

Solana Inner Circle (SIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Solana Inner Circle

About Solana Inner Circle