SIC/SOL Pool
The live SIC/SOL price today is $0.052001, with a 24-hour trading volume of $129.49K. This pair has changed -91.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052001
- 24h Volume
- $129.49K
- 24h Buy Volume
- $8.63K
- 24h Sell Volume
- $120.86K
- Liquidity
- No data
- 24h Transactions
- 2158
- 24h Buys
- 273
- 24h Sells
- 1885
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.18%
- 6 Hours
- -19.55%
- 24 Hours
- -91.62%
Tokens in this pool
Solana Inner Circle (SIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -11423032119718 SIC for 257445289 SOL
- : 2997976943094 SIC for -69085922 SOL
- : -31044792412 SIC for 703136 SOL
- : -1435316215196 SIC for 32562519 SOL
- : -1297749862472 SIC for 29532597 SOL
- : -1207337296801 SIC for 27553041 SOL
- : -1078464001680 SIC for 24675767 SOL
- : -659745668387 SIC for 15125066 SOL
- : -2296766663664 SIC for 52831849 SOL
- : -355667093764 SIC for 8206004 SOL
SIC / SOL
SIC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:17 AM | Sell | $0.052001 | 0.072254 | 11.42M | 0.2574 | $22.85 | 2SQRw...LxyYL |
Mar 15 09:11 AM | Buy | $0.052046 | 0.072305 | 3.00M | 0.0691 | $6.13 | bL1MK...ETcMG |
Mar 15 08:15 AM | Sell | $0.052001 | 0.072265 | 31.04K | 0.037032 | $0.0621 | 3R5Kc...xhXco |
Mar 15 08:11 AM | Sell | $0.052001 | 0.072269 | 1.44M | 0.0326 | $2.87 | fDoVt...7fcX5 |
Mar 15 08:07 AM | Sell | $0.052008 | 0.072276 | 1.30M | 0.0295 | $2.61 | 4VWhm...a3dZQ |
Mar 15 07:48 AM | Sell | $0.052013 | 0.072283 | 1.21M | 0.0276 | $2.43 | 4YX7m...Qjyd7 |
Mar 15 07:46 AM | Sell | $0.052018 | 0.072289 | 1.08M | 0.0247 | $2.18 | 4gUAQ...aFJxG |
Mar 15 07:44 AM | Sell | $0.052023 | 0.072293 | 659.75K | 0.0151 | $1.33 | 25dnV...VdbZg |
Mar 15 07:33 AM | Sell | $0.052031 | 0.072301 | 2.30M | 0.0528 | $4.66 | 55BbF...FHB2X |
Mar 15 07:25 AM | Sell | $0.052042 | 0.072308 | 355.67K | 0.028207 | $0.7260 | 5VffA...39Y8x |
Mar 15 07:13 AM | Sell | $0.052043 | 0.072310 | 431.84K | 0.029973 | $0.8822 | 3wVG4...wqbnr |
Mar 15 07:09 AM | Sell | $0.052054 | 0.072327 | 5.97M | 0.1390 | $12.27 | 5Wa3t...WR5i5 |
Mar 15 07:03 AM | Sell | $0.052088 | 0.072364 | 7.97M | 0.1885 | $16.65 | 4iACV...UmoLr |
Mar 15 06:56 AM | Sell | $0.052109 | 0.072387 | 496.06K | 0.0118 | $1.05 | LRJgv...meJhf |
Mar 15 06:56 AM | Sell | $0.052129 | 0.072409 | 7.40M | 0.1782 | $15.74 | eV3Uk...Scc7R |
Mar 15 06:55 AM | Sell | $0.052148 | 0.072431 | 124.24K | 0.023020 | $0.2668 | 4ubC6...NGgEL |
Mar 15 06:55 AM | Sell | $0.052154 | 0.072438 | 2.42M | 0.0590 | $5.21 | 2WzRT...BQogA |
Mar 15 06:51 AM | Sell | $0.052187 | 0.072445 | 31.82K | 0.037779 | $0.0696 | 5o6iQ...rjkHb |
Mar 15 06:44 AM | Sell | $0.052159 | 0.072447 | 594.10K | 0.0145 | $1.28 | 2wZq4...yZGrH |
Mar 15 06:41 AM | Buy | $0.052188 | 0.072480 | 31.82K | 0.037890 | $0.0696 | 2xDGe...XLa7Q |