29,401,482 Pools27,133,170 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.48K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7103244931399 SPL for 199923066 SOL
  • : -7103244931399 SPL for 202605558 SOL
  • : -205708169831 SPL for 5907916 SOL
  • : 7103244931399 SPL for -202684046 SOL
  • : 7103244931399 SPL for -200000000 SOL
  • : -2822293603425 SPL for 79146971 SOL
  • : -14218946372125 SPL for 405185257 SOL
  • : -52076137550826 SPL for 1581989008 SOL
  • : -45997593088309 SPL for 1540430251 SOL
  • : 2822293603425 SPL for -98765431 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:25 PM
SPL / SOLSell$0.0524490.072815 SOL7.10M0.1999 SOL$17.3938ARK...uEA9H
Mar 14 07:25 PM
SPL / SOLSell$0.0524820.072853 SOL7.10M0.2026 SOL$17.632uKxV...A4umz
Mar 14 07:22 PM
SPL / SOLSell$0.0525000.072872 SOL205.71K0.025908 SOL$0.51414YzfB...oCHDR
Mar 14 07:21 PM
SPL / SOLBuy$0.0524830.072854 SOL7.10M0.2027 SOL$17.6453Sfb...yEoLM
Mar 14 07:21 PM
SPL / SOLBuy$0.0524500.072816 SOL7.10M0.2000 SOL$17.403TE5U...T1iae
Mar 14 07:21 PM
SPL / SOLSell$0.0524410.072805 SOL2.82M0.0791 SOL$6.895JGUc...ZACAE
Mar 14 07:21 PM
SPL / SOLSell$0.0524800.072850 SOL14.22M0.4052 SOL$35.26miYqe...koFZu
Mar 14 07:21 PM
SPL / SOLSell$0.0526130.073038 SOL52.08M1.58 SOL$136.05QHTUB...96kp7
Mar 14 07:21 PM
SPL / SOLSell$0.0528810.073349 SOL46.00M1.54 SOL$132.483zcdC...2CR9x
Mar 14 07:21 PM
SPL / SOLBuy$0.0530100.073500 SOL2.82M0.0988 SOL$8.495k6dq...v6ucH
Mar 14 07:21 PM
SPL / SOLSell$0.0530840.073586 SOL25.73M0.9224 SOL$79.33BbiJH...mWVGe
Mar 14 07:21 PM
SPL / SOLSell$0.0532640.073795 SOL27.23M1.03 SOL$88.853XPCR...zYDJt
Mar 14 07:21 PM
SPL / SOLSell$0.0534540.074017 SOL24.35M0.9778 SOL$84.093DgHK...UEsBi
Mar 14 07:21 PM
SPL / SOLBuy$0.0534540.074017 SOL24.35M0.9778 SOL$84.094UoZY...RcZ9b
Mar 14 07:21 PM
SPL / SOLBuy$0.0532690.073801 SOL25.73M0.9778 SOL$84.0944gAL...gUYEQ
Mar 14 07:21 PM
SPL / SOLBuy$0.0530890.073591 SOL27.23M0.9778 SOL$84.093HtXk...yPjWQ
Mar 14 07:21 PM
SPL / SOLBuy$0.0529570.073439 SOL14.22M0.4889 SOL$42.042BRZR...JFJxJ
Mar 14 07:21 PM
SPL / SOLSell$0.0531090.073615 SOL60.92M2.20 SOL$189.36GFWZL...qafam
Mar 14 07:21 PM
SPL / SOLSell$0.0534970.074066 SOL47.34M1.92 SOL$165.515c6bG...W9HHV
Mar 14 07:21 PM
SPL / SOLSell$0.0536900.074290 SOL411.73K0.0177 SOL$1.52TqhsN...GYUax
Mar 14 07:21 PM
SPL / SOLSell$0.0537950.074413 SOL23.67M1.04 SOL$89.826464p...7yBbC
Mar 14 07:21 PM
SPL / SOLSell$0.0540150.074668 SOL23.67M1.10 SOL$95.012MPgm...KA4JV
Mar 14 07:21 PM
SPL / SOLBuy$0.0541300.074802 SOL205.71K0.029877 SOL$0.84942BFjP...W8mZu
Mar 14 07:21 PM
SPL / SOLBuy$0.0541260.074798 SOL411.73K0.0198 SOL$1.705XNJL...XqGS8
Mar 14 07:21 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004QxiE...To1uq
Mar 14 07:21 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003HPMj...u7zCN