SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.48K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7103244931399 SPL for 199923066 SOL
- : -7103244931399 SPL for 202605558 SOL
- : -205708169831 SPL for 5907916 SOL
- : 7103244931399 SPL for -202684046 SOL
- : 7103244931399 SPL for -200000000 SOL
- : -2822293603425 SPL for 79146971 SOL
- : -14218946372125 SPL for 405185257 SOL
- : -52076137550826 SPL for 1581989008 SOL
- : -45997593088309 SPL for 1540430251 SOL
- : 2822293603425 SPL for -98765431 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:25 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.39 | 38ARK...uEA9H |
Mar 14 07:25 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.63 | 2uKxV...A4umz |
Mar 14 07:22 PM | SPL / SOL | Sell | $0.052500 | 0.072872 SOL | 205.71K | 0.025908 SOL | $0.5141 | 4YzfB...oCHDR |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052483 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.64 | 53Sfb...yEoLM |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052450 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.40 | 3TE5U...T1iae |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052441 | 0.072805 SOL | 2.82M | 0.0791 SOL | $6.89 | 5JGUc...ZACAE |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052480 | 0.072850 SOL | 14.22M | 0.4052 SOL | $35.26 | miYqe...koFZu |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052613 | 0.073038 SOL | 52.08M | 1.58 SOL | $136.05 | QHTUB...96kp7 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.052881 | 0.073349 SOL | 46.00M | 1.54 SOL | $132.48 | 3zcdC...2CR9x |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053010 | 0.073500 SOL | 2.82M | 0.0988 SOL | $8.49 | 5k6dq...v6ucH |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053084 | 0.073586 SOL | 25.73M | 0.9224 SOL | $79.33 | BbiJH...mWVGe |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053264 | 0.073795 SOL | 27.23M | 1.03 SOL | $88.85 | 3XPCR...zYDJt |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053454 | 0.074017 SOL | 24.35M | 0.9778 SOL | $84.09 | 3DgHK...UEsBi |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053454 | 0.074017 SOL | 24.35M | 0.9778 SOL | $84.09 | 4UoZY...RcZ9b |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053269 | 0.073801 SOL | 25.73M | 0.9778 SOL | $84.09 | 44gAL...gUYEQ |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.053089 | 0.073591 SOL | 27.23M | 0.9778 SOL | $84.09 | 3HtXk...yPjWQ |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.052957 | 0.073439 SOL | 14.22M | 0.4889 SOL | $42.04 | 2BRZR...JFJxJ |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053109 | 0.073615 SOL | 60.92M | 2.20 SOL | $189.36 | GFWZL...qafam |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053497 | 0.074066 SOL | 47.34M | 1.92 SOL | $165.51 | 5c6bG...W9HHV |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053690 | 0.074290 SOL | 411.73K | 0.0177 SOL | $1.52 | TqhsN...GYUax |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.053795 | 0.074413 SOL | 23.67M | 1.04 SOL | $89.82 | 6464p...7yBbC |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.054015 | 0.074668 SOL | 23.67M | 1.10 SOL | $95.01 | 2MPgm...KA4JV |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.054130 | 0.074802 SOL | 205.71K | 0.029877 SOL | $0.8494 | 2BFjP...W8mZu |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.054126 | 0.074798 SOL | 411.73K | 0.0198 SOL | $1.70 | 5XNJL...XqGS8 |
Mar 14 07:21 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4QxiE...To1uq |
Mar 14 07:21 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3HPMj...u7zCN |
