SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.48K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $340.39
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199923066 SOL for -7103244931399 SPL
- : 202605558 SOL for -7103244931399 SPL
- : 5907916 SOL for -205708169831 SPL
- : -202684046 SOL for 7103244931399 SPL
- : -200000000 SOL for 7103244931399 SPL
- : 79146971 SOL for -2822293603425 SPL
- : 405185257 SOL for -14218946372125 SPL
- : 1581989008 SOL for -52076137550826 SPL
- : 1540430251 SOL for -45997593088309 SPL
- : -98765431 SOL for 2822293603425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:25 PM | Buy | $87.00 | 35.53M | 0.1999 | 7.10M | $17.39 | 38ARK...uEA9H |
Mar 14 07:25 PM | Buy | $87.01 | 35.06M | 0.2026 | 7.10M | $17.63 | 2uKxV...A4umz |
Mar 14 07:22 PM | Buy | $87.02 | 34.82M | 0.025908 | 205.71K | $0.5141 | 4YzfB...oCHDR |
Mar 14 07:21 PM | Sell | $87.01 | 35.05M | 0.2027 | 7.10M | $17.64 | 53Sfb...yEoLM |
Mar 14 07:21 PM | Sell | $87.01 | 35.52M | 0.2000 | 7.10M | $17.40 | 3TE5U...T1iae |
Mar 14 07:21 PM | Buy | $87.01 | 35.66M | 0.0791 | 2.82M | $6.89 | 5JGUc...ZACAE |
Mar 14 07:21 PM | Buy | $87.01 | 35.09M | 0.4052 | 14.22M | $35.26 | miYqe...koFZu |
Mar 14 07:21 PM | Buy | $86.00 | 32.92M | 1.58 | 52.08M | $136.05 | QHTUB...96kp7 |
Mar 14 07:21 PM | Buy | $86.00 | 29.86M | 1.54 | 46.00M | $132.48 | 3zcdC...2CR9x |
Mar 14 07:21 PM | Sell | $86.00 | 28.58M | 0.0988 | 2.82M | $8.49 | 5k6dq...v6ucH |
Mar 14 07:21 PM | Buy | $86.00 | 27.89M | 0.9224 | 25.73M | $79.33 | BbiJH...mWVGe |
Mar 14 07:21 PM | Buy | $86.00 | 26.35M | 1.03 | 27.23M | $88.85 | 3XPCR...zYDJt |
Mar 14 07:21 PM | Buy | $86.00 | 24.90M | 0.9778 | 24.35M | $84.09 | 3DgHK...UEsBi |
Mar 14 07:21 PM | Sell | $86.00 | 24.90M | 0.9778 | 24.35M | $84.09 | 4UoZY...RcZ9b |
Mar 14 07:21 PM | Sell | $86.00 | 26.31M | 0.9778 | 25.73M | $84.09 | 44gAL...gUYEQ |
Mar 14 07:21 PM | Sell | $86.00 | 27.85M | 0.9778 | 27.23M | $84.09 | 3HtXk...yPjWQ |
Mar 14 07:21 PM | Sell | $86.00 | 29.08M | 0.4889 | 14.22M | $42.04 | 2BRZR...JFJxJ |
Mar 14 07:21 PM | Buy | $86.00 | 27.67M | 2.20 | 60.92M | $189.36 | GFWZL...qafam |
Mar 14 07:21 PM | Buy | $86.00 | 24.60M | 1.92 | 47.34M | $165.51 | 5c6bG...W9HHV |
Mar 14 07:21 PM | Buy | $86.00 | 23.31M | 0.0177 | 411.73K | $1.52 | TqhsN...GYUax |
