OpenClaw

OpenClaw Price (OPENCLAW)

Date	Market	Type	Price (USD)	Price	OPENCLAW	2nd ASSET	Total	TXN
Mar 9 10:07 AM	OPENCLAW / SOL	Buy	$0.0284	0.0₃3377 SOL	0.0148	0.0₅5000 SOL	$0.0₃4204	nTTJf...rdUR2
Mar 9 10:07 AM	OPENCLAW / SOL	Sell	$0.0₄3959	0.0₆4710 SOL	0.0127	0.0₈6000 SOL	$0.0₆5044	GRo3x...tZmFb
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2625	0.0₅3114 SOL	2.48M	7.73 SOL	$651.93	2GgcU...GVHSf
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2643	0.0₅3135 SOL	2.27M	7.11 SOL	$599.06	2GgcU...GVHSf
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2597	0.0₅3081 SOL	324.61K	1.00 SOL	$84.30	igrBY...aCewE
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2592	0.0₅3074 SOL	700.08	0.0₂2152 SOL	$0.1814	4GX1i...vrMrn
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2625	0.0₅3114 SOL	2.74M	8.53 SOL	$719.12	2B9Zu...woVZ7
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2648	0.0₅3141 SOL	2.27M	7.12 SOL	$600.50	2B9Zu...woVZ7
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2651	0.0₅3145 SOL	3.24M	10.18 SOL	$858.07	dPGzv...bJYDB
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2683	0.0₅3183 SOL	2.23M	7.11 SOL	$599.21	dPGzv...bJYDB
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2684	0.0₅3184 SOL	3.09M	9.83 SOL	$828.38	3ma5F...FoAWV
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2694	0.0₅3196 SOL	3.36M	10.75 SOL	$905.97	3ma5F...FoAWV
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2632	0.0₅3123 SOL	11.10K	0.0347 SOL	$2.92	3rQss...z8ccZ
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2632	0.0₅3123 SOL	1.88K	0.0₂5858 SOL	$0.4938	5Xz5Z...nFyKF
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2632	0.0₅3122 SOL	13.23K	0.0413 SOL	$3.48	2bgUn...7iPwE
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2632	0.0₅3122 SOL	1.54K	0.0₂4805 SOL	$0.4050	3xoHu...AKGan
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2658	0.0₅3153 SOL	2.26M	7.12 SOL	$600.12	4d6Fr...MJsjN
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2672	0.0₅3170 SOL	2.24M	7.11 SOL	$599.44	4d6Fr...MJsjN
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2668	0.0₅3165 SOL	2.79M	8.82 SOL	$743.87	3GMdC...sffFN
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2685	0.0₅3185 SOL	2.65M	8.45 SOL	$712.36	3GMdC...sffFN
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2674	0.0₅3172 SOL	2.87M	9.10 SOL	$767.44	2MwBX...1swYM
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2700	0.0₅3203 SOL	2.25M	7.19 SOL	$606.48	2MwBX...1swYM
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2658	0.0₅3153 SOL	18.89K	0.0596 SOL	$5.02	5zAdr...yHxsr
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2698	0.0₅3200 SOL	2.99M	9.56 SOL	$806.22	5ykmb...t7aY6
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2718	0.0₅3224 SOL	2.69M	8.68 SOL	$731.58	5ykmb...t7aY6
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2698	0.0₅3201 SOL	2.43M	7.79 SOL	$656.38	5uT3n...6zmQ6
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2710	0.0₅3215 SOL	2.56M	8.22 SOL	$692.47	5uT3n...6zmQ6
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2663	0.0₅3160 SOL	1.76K	0.0₂5552 SOL	$0.4680	PebKJ...rHDmA
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2697	0.0₅3199 SOL	2.62M	8.39 SOL	$707.60	3b4Hr...jGECS
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2718	0.0₅3225 SOL	2.26M	7.27 SOL	$613.04	3b4Hr...jGECS
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2676	0.0₅3175 SOL	2.24K	0.0₂7115 SOL	$0.5997	3JRr8...FZeA3
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2702	0.0₅3206 SOL	2.21M	7.09 SOL	$598.02	5RyrD...kwShS
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2716	0.0₅3222 SOL	2.26M	7.27 SOL	$612.99	5RyrD...kwShS
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2714	0.0₅3220 SOL	2.95M	9.51 SOL	$801.71	5kgTd...iB14y
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2722	0.0₅3229 SOL	3.35M	10.81 SOL	$910.93	5kgTd...iB14y
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2713	0.0₅3218 SOL	3.68M	11.85 SOL	$998.53	65LjA...KtKi1
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2743	0.0₅3255 SOL	2.84M	9.23 SOL	$778.31	65LjA...KtKi1
Mar 9 09:50 AM	OPENCLAW / SOL	Sell	$0.0₃2728	0.0₅3236 SOL	2.81M	9.10 SOL	$767.26	54cpP...P3qBo
Mar 9 09:50 AM	OPENCLAW / SOL	Buy	$0.0₃2752	0.0₅3265 SOL	2.30M	7.50 SOL	$632.18	54cpP...P3qBo
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2736	0.0₅3246 SOL	2.23M	7.24 SOL	$610.29	xyqao...Di8gh
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2748	0.0₅3260 SOL	2.36M	7.68 SOL	$647.23	xyqao...Di8gh
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2704	0.0₅3208 SOL	16.01K	0.0513 SOL	$4.33	61weN...wWWBp
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2703	0.0₅3207 SOL	11.86K	0.0380 SOL	$3.21	3pzoT...dMo5f
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2703	0.0₅3207 SOL	454.12	0.0₂1456 SOL	$0.1227	c6yGY...zikpQ
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2703	0.0₅3206 SOL	12.03K	0.0386 SOL	$3.25	4XzqD...WwWBk
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2741	0.0₅3252 SOL	2.88M	9.35 SOL	$788.10	UYg7M...RrbQT
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2758	0.0₅3272 SOL	2.81M	9.20 SOL	$775.50	UYg7M...RrbQT
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2733	0.0₅3243 SOL	2.35M	7.61 SOL	$641.57	3uPCp...wVZxH
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2743	0.0₅3254 SOL	2.65M	8.63 SOL	$727.63	3uPCp...wVZxH
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2734	0.0₅3244 SOL	3.01M	9.77 SOL	$823.60	M5f45...oZsMs
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2746	0.0₅3258 SOL	3.16M	10.30 SOL	$867.89	M5f45...oZsMs
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2716	0.0₅3223 SOL	2.38M	7.67 SOL	$646.75	5f5Q3...9o17c
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2708	0.0₅3212 SOL	3.67M	11.78 SOL	$992.91	5f5Q3...9o17c
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2671	0.0₅3170 SOL	2.54M	8.06 SOL	$679.64	3xDtu...fmNxe
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2693	0.0₅3196 SOL	2.14M	6.85 SOL	$577.54	3xDtu...fmNxe
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2684	0.0₅3185 SOL	2.48M	7.90 SOL	$665.36	4jV8s...JCRAr
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2678	0.0₅3178 SOL	3.62M	11.51 SOL	$969.57	4jV8s...JCRAr
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2647	0.0₅3141 SOL	2.73M	8.57 SOL	$722.63	4w5uM...jHRQv
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2648	0.0₅3142 SOL	3.51M	11.03 SOL	$929.56	4w5uM...jHRQv
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2615	0.0₅3103 SOL	2.49M	7.72 SOL	$650.83	5keg8...pwgX6
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2622	0.0₅3111 SOL	2.93M	9.12 SOL	$768.56	5keg8...pwgX6
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2570	0.0₅3050 SOL	11.04K	0.0337 SOL	$2.84	3xuzR...dxKgv
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2611	0.0₅3098 SOL	3.18M	9.85 SOL	$830.13	Z61nc...WfAf9
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2641	0.0₅3134 SOL	2.27M	7.12 SOL	$599.84	Z61nc...WfAf9
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2642	0.0₅3134 SOL	3.11M	9.74 SOL	$820.66	4ykSc...kDCte
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2651	0.0₅3146 SOL	3.39M	10.67 SOL	$899.21	4ykSc...kDCte
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2616	0.0₅3104 SOL	2.25M	6.99 SOL	$588.76	53A3K...brvoc
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2625	0.0₅3115 SOL	2.52M	7.84 SOL	$660.98	53A3K...brvoc
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2611	0.0₅3099 SOL	2.55M	7.90 SOL	$665.94	W1Fhi...RURCM
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2608	0.0₅3095 SOL	3.54M	10.96 SOL	$923.18	W1Fhi...RURCM
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2582	0.0₅3064 SOL	2.85M	8.72 SOL	$735.07	5gf9G...Pk5zF
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2588	0.0₅3071 SOL	3.31M	10.17 SOL	$856.57	5gf9G...Pk5zF
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2584	0.0₅3066 SOL	3.90M	11.95 SOL	$1.01K	3aLgN...qe8k9
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2611	0.0₅3098 SOL	3.14M	9.74 SOL	$820.63	3aLgN...qe8k9
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2555	0.0₅3033 SOL	12.70K	0.0385 SOL	$3.25	56oat...Xx41g
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2583	0.0₅3066 SOL	2.44M	7.48 SOL	$630.26	9R8sk...F36mp
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2601	0.0₅3088 SOL	2.20M	6.79 SOL	$572.09	9R8sk...F36mp
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2610	0.0₅3098 SOL	3.52M	10.91 SOL	$918.95	2R9fS...2UACz
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2648	0.0₅3143 SOL	2.18M	6.84 SOL	$576.33	2R9fS...2UACz
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2641	0.0₅3135 SOL	2.61M	8.19 SOL	$689.94	3TXtC...Cy8Z4
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2638	0.0₅3131 SOL	3.62M	11.32 SOL	$953.73	3TXtC...Cy8Z4
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2574	0.0₅3055 SOL	470.72	0.0₂1438 SOL	$0.1212	4XFMs...9Jq9E
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2624	0.0₅3115 SOL	3.66M	11.40 SOL	$960.63	3s1zC...zHF9r
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2643	0.0₅3137 SOL	3.40M	10.65 SOL	$897.46	3s1zC...zHF9r
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2623	0.0₅3113 SOL	3.07M	9.55 SOL	$804.63	3BgKF...YNEZY
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2633	0.0₅3125 SOL	3.29M	10.27 SOL	$864.87	3BgKF...YNEZY
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2607	0.0₅3094 SOL	2.62M	8.09 SOL	$681.65	4wjiW...9pZN7
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2618	0.0₅3107 SOL	2.77M	8.61 SOL	$725.00	4wjiW...9pZN7
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2604	0.0₅3091 SOL	2.81M	8.69 SOL	$731.99	4yMFf...cofCs
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2614	0.0₅3103 SOL	3.04M	9.44 SOL	$794.86	4yMFf...cofCs
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2607	0.0₅3095 SOL	3.48M	10.77 SOL	$906.95	2PxmV...jzWCL
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2634	0.0₅3127 SOL	2.74M	8.57 SOL	$722.30	2PxmV...jzWCL
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2586	0.0₅3070 SOL	2.07K	0.0₂6354 SOL	$0.5352	3DJ3f...PYA7H
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2586	0.0₅3070 SOL	1.12K	0.0₂3426 SOL	$0.2886	4CaNE...SMQTJ
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2586	0.0₅3069 SOL	21.31K	0.0654 SOL	$5.51	4FivS...zmo1V
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2585	0.0₅3069 SOL	797.82	0.0₂2448 SOL	$0.2062	2pXff...id66e
Mar 9 09:49 AM	OPENCLAW / SOL	Sell	$0.0₃2623	0.0₅3114 SOL	2.98M	9.27 SOL	$780.88	5D77G...kkiiN
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2640	0.0₅3134 SOL	2.83M	8.86 SOL	$746.29	5D77G...kkiiN
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2590	0.0₅3075 SOL	3.64K	0.0112 SOL	$0.9417	5gfyf...rwhJi
Mar 9 09:49 AM	OPENCLAW / SOL	Buy	$0.0₃2590	0.0₅3074 SOL	1.68K	0.0₂5169 SOL	$0.4354	jZWZa...mEYsi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OPENCLAW		21h	$84.30	6.61K	$3.90M	-	-	0.79%	$753.68M
SOL/OPENCLAW		20h	$84.36	2	$0.0₂9146	-	-	0.93%	$754.27M

What is the price of OpenClaw (OPENCLAW)?

The current price for OpenClaw (OPENCLAW) on the Solana chain is $0.0₃2634. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (OPENCLAW)?

The Fully Diluted Valuation (FDV) of OpenClaw (OPENCLAW) is $263.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (OPENCLAW)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available OPENCLAW trading pairs and choose the pool with the best liquidity.

What is OpenClaw (OPENCLAW) liquidity?

The total liquidity for OpenClaw (OPENCLAW) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCLAW.

What is OPENCLAW, OpenClaw?

OpenClaw (OPENCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENCLAW is $0.0₃2634. Visit the Description tab for more details about this project.

How to trade OPENCLAW?

You can buy or sell OPENCLAW on the Solana chain through any of available OPENCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/OPENCLAW on PumpSwap SOL/OPENCLAW on Meteora DAAM V2

OpenClaw (OPENCLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw