SOL/OPENCLAW Pool
The live SOL/OPENCLAW price today is $84.06, with a 24-hour trading volume of $3.94M. This pair has changed 0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $3.94M
- 24h Buy Volume
- $1.96M
- 24h Sell Volume
- $1.98M
- Liquidity
- No data
- 24h Transactions
- 6678
- 24h Buys
- 2704
- 24h Sells
- 3974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OPENCLAW)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 14809 OPENCLAW
- : 6 SOL for -12740 OPENCLAW
- : 7733786695 SOL for -2484018450472 OPENCLAW
- : -7106609297 SOL for 2266871385693 OPENCLAW
- : -1000000000 SOL for 324609444141 OPENCLAW
- : -2152000 SOL for 700083851 OPENCLAW
- : 8530934292 SOL for -2739571361131 OPENCLAW
- : -7123702546 SOL for 2268073251778 OPENCLAW
- : 10179208077 SOL for -3237453464983 OPENCLAW
- : -7108421149 SOL for 2233425278654 OPENCLAW
SOL / OPENCLAW
SOL/OPENCLAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPENCLAW) | SOL | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 AM | Sell | $84.06 | 2.96K | 0.055000 | 0.0148 | $0.034204 | nTTJf...rdUR2 |
Mar 9 10:07 AM | Buy | $84.06 | 2.12M | 0.086000 | 0.0127 | $0.065044 | GRo3x...tZmFb |
Mar 9 09:50 AM | Buy | $84.30 | 321.19K | 7.73 | 2.48M | $651.93 | 2GgcU...GVHSf |
Mar 9 09:50 AM | Sell | $84.30 | 318.98K | 7.11 | 2.27M | $599.06 | 2GgcU...GVHSf |
Mar 9 09:50 AM | Sell | $84.30 | 324.61K | 1.00 | 324.61K | $84.30 | igrBY...aCewE |
Mar 9 09:50 AM | Sell | $84.30 | 325.32K | 0.022152 | 700.08 | $0.1814 | 4GX1i...vrMrn |
Mar 9 09:50 AM | Buy | $84.30 | 321.13K | 8.53 | 2.74M | $719.12 | 2B9Zu...woVZ7 |
Mar 9 09:50 AM | Sell | $84.30 | 318.38K | 7.12 | 2.27M | $600.50 | 2B9Zu...woVZ7 |
Mar 9 09:50 AM | Buy | $84.30 | 318.05K | 10.18 | 3.24M | $858.07 | dPGzv...bJYDB |
Mar 9 09:50 AM | Sell | $84.30 | 314.19K | 7.11 | 2.23M | $599.21 | dPGzv...bJYDB |
Mar 9 09:50 AM | Buy | $84.29 | 314.10K | 9.83 | 3.09M | $828.38 | 3ma5F...FoAWV |
Mar 9 09:50 AM | Sell | $84.29 | 312.98K | 10.75 | 3.36M | $905.97 | 3ma5F...FoAWV |
Mar 9 09:50 AM | Sell | $84.29 | 320.27K | 0.0347 | 11.10K | $2.92 | 3rQss...z8ccZ |
Mar 9 09:50 AM | Sell | $84.29 | 320.30K | 0.025858 | 1.88K | $0.4938 | 5Xz5Z...nFyKF |
Mar 9 09:50 AM | Sell | $84.29 | 320.33K | 0.0413 | 13.23K | $3.48 | 2bgUn...7iPwE |
Mar 9 09:50 AM | Sell | $84.29 | 320.36K | 0.024805 | 1.54K | $0.4050 | 3xoHu...AKGan |
Mar 9 09:50 AM | Buy | $84.29 | 317.24K | 7.12 | 2.26M | $600.12 | 4d6Fr...MJsjN |
Mar 9 09:50 AM | Sell | $84.29 | 315.48K | 7.11 | 2.24M | $599.44 | 4d6Fr...MJsjN |
Mar 9 09:50 AM | Buy | $84.29 | 316.05K | 8.82 | 2.79M | $743.87 | 3GMdC...sffFN |
Mar 9 09:50 AM | Sell | $84.29 | 314.05K | 8.45 | 2.65M | $712.36 | 3GMdC...sffFN |
