SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.81K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -239787912 SPL for 6704 SOL
- : -42042571714543 SPL for 1223404277 SOL
- : -239787912 SPL for 7262 SOL
- : -3756158224625 SPL for 114174463 SOL
- : -36816030786371 SPL for 1164926829 SOL
- : -37854701250660 SPL for 1291689597 SOL
- : 13795348761486 SPL for -482449181 SOL
- : 14585638603753 SPL for -495328597 SOL
- : 15484542858980 SPL for -509985636 SOL
- : 14639627438602 SPL for -467792142 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:27 AM | SPL / SOL | Sell | $0.052441 | 0.072796 SOL | 239.79 | 0.056704 SOL | $0.035853 | 4YD1d...kwwMD |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052541 | 0.072910 SOL | 42.04M | 1.22 SOL | $106.81 | 2QA1r...Mn1zP |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052644 | 0.073029 SOL | 239.79 | 0.057262 SOL | $0.036340 | 2px3N...3zqmA |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052654 | 0.073040 SOL | 3.76M | 0.1142 SOL | $9.97 | 218Z9...vd2DS |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052762 | 0.073165 SOL | 36.82M | 1.16 SOL | $101.68 | 5jmod...AD6Qt |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052979 | 0.073413 SOL | 37.85M | 1.29 SOL | $112.74 | 2gkAB...h2Wd4 |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.053053 | 0.073498 SOL | 13.80M | 0.4824 SOL | $42.11 | 55spM...FEfko |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052965 | 0.073397 SOL | 14.59M | 0.4953 SOL | $43.23 | 2orv1...jDuun |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052875 | 0.073294 SOL | 15.48M | 0.5100 SOL | $44.51 | 4MoEY...NFGGA |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052789 | 0.073196 SOL | 14.64M | 0.4678 SOL | $40.83 | 2S2db...pZ2UG |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052639 | 0.073024 SOL | 42.04M | 1.27 SOL | $110.94 | 4qAM6...3dEYB |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052525 | 0.072893 SOL | 3.76M | 0.1086 SOL | $9.48 | 3BLKh...WMaen |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052522 | 0.072890 SOL | 2.76M | 0.0798 SOL | $6.96 | 4FJDW...R7ALE |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052535 | 0.072904 SOL | 2.33M | 0.0678 SOL | $5.92 | 4Q6EN...XLQPw |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052637 | 0.073021 SOL | 38.45M | 1.16 SOL | $101.35 | 4vSpo...Z2BtD |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052848 | 0.073263 SOL | 39.57M | 1.29 SOL | $112.68 | 32Vib...MeQJF |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.053094 | 0.073545 SOL | 41.15M | 1.46 SOL | $127.32 | 2yGon...9yZrp |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.053103 | 0.073555 SOL | 38.45M | 1.37 SOL | $119.27 | 436VH...C2Lu1 |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052863 | 0.073281 SOL | 39.57M | 1.30 SOL | $113.29 | 4mAaC...mtsXu |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052644 | 0.073029 SOL | 41.15M | 1.25 SOL | $108.77 | JGP2y...gvoR7 |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052597 | 0.072976 SOL | 23.14M | 0.6885 SOL | $60.09 | pEvg3...CczXm |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052658 | 0.073046 SOL | 888.77K | 0.0271 SOL | $2.36 | 2a4vc...yBhYj |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052671 | 0.073060 SOL | 4.07M | 0.1245 SOL | $10.86 | 3cM2C...nPisF |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052661 | 0.073049 SOL | 7.78M | 0.2373 SOL | $20.71 | 5sSsT...ERRpx |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052620 | 0.073002 SOL | 8.38M | 0.2516 SOL | $21.95 | wZmho...6CUXD |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052599 | 0.072978 SOL | 239.79 | 0.057140 SOL | $0.036231 | 2Nrg9...4GYfo |
Mar 14 07:26 AM | SPL / SOL | Buy | $0.052599 | 0.072978 SOL | 239.79 | 0.057140 SOL | $0.036231 | 61yzj...xNhFd |
Mar 14 07:26 AM | SPL / SOL | Sell | $0.052663 | 0.073052 SOL | 25.33M | 0.7729 SOL | $67.45 | 5dV9v...jk5vV |
Mar 14 07:25 AM | SPL / SOL | Sell | $0.052921 | 0.073347 SOL | 66.29M | 2.22 SOL | $193.56 | 3ZRwC...Lrciv |
Mar 14 07:25 AM | SPL / SOL | Sell | $0.053129 | 0.073585 SOL | 1.15M | 0.0411 SOL | $3.59 | 4hm2G...TYXZH |
Mar 14 07:25 AM | SPL / SOL | Sell | $0.053214 | 0.073683 SOL | 23.97M | 0.8828 SOL | $77.03 | 5ytQ6...puqPU |
Mar 14 07:25 AM | SPL / SOL | Sell | $0.053334 | 0.073821 SOL | 10.32M | 0.3943 SOL | $34.41 | 3hR5f...FRfL2 |
Mar 14 07:25 AM | SPL / SOL | Buy | $0.053369 | 0.073861 SOL | 888.77K | 0.0343 SOL | $2.99 | 4NfN9...eL7hu |
