29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.81K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.81K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -239787912 SPL for 6704 SOL
  • : -42042571714543 SPL for 1223404277 SOL
  • : -239787912 SPL for 7262 SOL
  • : -3756158224625 SPL for 114174463 SOL
  • : -36816030786371 SPL for 1164926829 SOL
  • : -37854701250660 SPL for 1291689597 SOL
  • : 13795348761486 SPL for -482449181 SOL
  • : 14585638603753 SPL for -495328597 SOL
  • : 15484542858980 SPL for -509985636 SOL
  • : 14639627438602 SPL for -467792142 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:27 AM
SPL / SOLSell$0.0524410.072796 SOL239.790.056704 SOL$0.0358534YD1d...kwwMD
Mar 14 07:26 AM
SPL / SOLSell$0.0525410.072910 SOL42.04M1.22 SOL$106.812QA1r...Mn1zP
Mar 14 07:26 AM
SPL / SOLSell$0.0526440.073029 SOL239.790.057262 SOL$0.0363402px3N...3zqmA
Mar 14 07:26 AM
SPL / SOLSell$0.0526540.073040 SOL3.76M0.1142 SOL$9.97218Z9...vd2DS
Mar 14 07:26 AM
SPL / SOLSell$0.0527620.073165 SOL36.82M1.16 SOL$101.685jmod...AD6Qt
Mar 14 07:26 AM
SPL / SOLSell$0.0529790.073413 SOL37.85M1.29 SOL$112.742gkAB...h2Wd4
Mar 14 07:26 AM
SPL / SOLBuy$0.0530530.073498 SOL13.80M0.4824 SOL$42.1155spM...FEfko
Mar 14 07:26 AM
SPL / SOLBuy$0.0529650.073397 SOL14.59M0.4953 SOL$43.232orv1...jDuun
Mar 14 07:26 AM
SPL / SOLBuy$0.0528750.073294 SOL15.48M0.5100 SOL$44.514MoEY...NFGGA
Mar 14 07:26 AM
SPL / SOLBuy$0.0527890.073196 SOL14.64M0.4678 SOL$40.832S2db...pZ2UG
Mar 14 07:26 AM
SPL / SOLBuy$0.0526390.073024 SOL42.04M1.27 SOL$110.944qAM6...3dEYB
Mar 14 07:26 AM
SPL / SOLBuy$0.0525250.072893 SOL3.76M0.1086 SOL$9.483BLKh...WMaen
Mar 14 07:26 AM
SPL / SOLSell$0.0525220.072890 SOL2.76M0.0798 SOL$6.964FJDW...R7ALE
Mar 14 07:26 AM
SPL / SOLSell$0.0525350.072904 SOL2.33M0.0678 SOL$5.924Q6EN...XLQPw
Mar 14 07:26 AM
SPL / SOLSell$0.0526370.073021 SOL38.45M1.16 SOL$101.354vSpo...Z2BtD
Mar 14 07:26 AM
SPL / SOLSell$0.0528480.073263 SOL39.57M1.29 SOL$112.6832Vib...MeQJF
Mar 14 07:26 AM
SPL / SOLSell$0.0530940.073545 SOL41.15M1.46 SOL$127.322yGon...9yZrp
Mar 14 07:26 AM
SPL / SOLBuy$0.0531030.073555 SOL38.45M1.37 SOL$119.27436VH...C2Lu1
Mar 14 07:26 AM
SPL / SOLBuy$0.0528630.073281 SOL39.57M1.30 SOL$113.294mAaC...mtsXu
Mar 14 07:26 AM
SPL / SOLBuy$0.0526440.073029 SOL41.15M1.25 SOL$108.77JGP2y...gvoR7
Mar 14 07:26 AM
SPL / SOLSell$0.0525970.072976 SOL23.14M0.6885 SOL$60.09pEvg3...CczXm
Mar 14 07:26 AM
SPL / SOLSell$0.0526580.073046 SOL888.77K0.0271 SOL$2.362a4vc...yBhYj
Mar 14 07:26 AM
SPL / SOLSell$0.0526710.073060 SOL4.07M0.1245 SOL$10.863cM2C...nPisF
Mar 14 07:26 AM
SPL / SOLBuy$0.0526610.073049 SOL7.78M0.2373 SOL$20.715sSsT...ERRpx
Mar 14 07:26 AM
SPL / SOLBuy$0.0526200.073002 SOL8.38M0.2516 SOL$21.95wZmho...6CUXD
Mar 14 07:26 AM
SPL / SOLBuy$0.0525990.072978 SOL239.790.057140 SOL$0.0362312Nrg9...4GYfo
Mar 14 07:26 AM
SPL / SOLBuy$0.0525990.072978 SOL239.790.057140 SOL$0.03623161yzj...xNhFd
Mar 14 07:26 AM
SPL / SOLSell$0.0526630.073052 SOL25.33M0.7729 SOL$67.455dV9v...jk5vV
Mar 14 07:25 AM
SPL / SOLSell$0.0529210.073347 SOL66.29M2.22 SOL$193.563ZRwC...Lrciv
Mar 14 07:25 AM
SPL / SOLSell$0.0531290.073585 SOL1.15M0.0411 SOL$3.594hm2G...TYXZH
Mar 14 07:25 AM
SPL / SOLSell$0.0532140.073683 SOL23.97M0.8828 SOL$77.035ytQ6...puqPU
Mar 14 07:25 AM
SPL / SOLSell$0.0533340.073821 SOL10.32M0.3943 SOL$34.413hR5f...FRfL2
Mar 14 07:25 AM
SPL / SOLBuy$0.0533690.073861 SOL888.77K0.0343 SOL$2.994NfN9...eL7hu