SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $678.08
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 6704 SOL for -239787912 SPL
- : 1223404277 SOL for -42042571714543 SPL
- : 7262 SOL for -239787912 SPL
- : 114174463 SOL for -3756158224625 SPL
- : 1164926829 SOL for -36816030786371 SPL
- : 1291689597 SOL for -37854701250660 SPL
- : -482449181 SOL for 13795348761486 SPL
- : -495328597 SOL for 14585638603753 SPL
- : -509985636 SOL for 15484542858980 SPL
- : -467792142 SOL for 14639627438602 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:27 AM | Buy | $87.30 | 35.77M | 0.056704 | 239.79 | $0.035853 | 4YD1d...kwwMD |
Mar 14 07:26 AM | Buy | $87.31 | 34.37M | 1.22 | 42.04M | $106.81 | 2QA1r...Mn1zP |
Mar 14 07:26 AM | Buy | $87.29 | 33.02M | 0.057262 | 239.79 | $0.036340 | 2px3N...3zqmA |
Mar 14 07:26 AM | Buy | $87.29 | 32.90M | 0.1142 | 3.76M | $9.97 | 218Z9...vd2DS |
Mar 14 07:26 AM | Buy | $87.28 | 31.60M | 1.16 | 36.82M | $101.68 | 5jmod...AD6Qt |
Mar 14 07:26 AM | Buy | $87.28 | 29.31M | 1.29 | 37.85M | $112.74 | 2gkAB...h2Wd4 |
Mar 14 07:26 AM | Sell | $87.28 | 28.59M | 0.4824 | 13.80M | $42.11 | 55spM...FEfko |
Mar 14 07:26 AM | Sell | $87.28 | 29.45M | 0.4953 | 14.59M | $43.23 | 2orv1...jDuun |
Mar 14 07:26 AM | Sell | $87.28 | 30.36M | 0.5100 | 15.48M | $44.51 | 4MoEY...NFGGA |
Mar 14 07:26 AM | Sell | $87.28 | 31.30M | 0.4678 | 14.64M | $40.83 | 2S2db...pZ2UG |
Mar 14 07:26 AM | Sell | $87.28 | 33.08M | 1.27 | 42.04M | $110.94 | 4qAM6...3dEYB |
Mar 14 07:26 AM | Sell | $87.28 | 34.57M | 0.1086 | 3.76M | $9.48 | 3BLKh...WMaen |
Mar 14 07:26 AM | Buy | $87.28 | 34.61M | 0.0798 | 2.76M | $6.96 | 4FJDW...R7ALE |
Mar 14 07:26 AM | Buy | $87.28 | 34.44M | 0.0678 | 2.33M | $5.92 | 4Q6EN...XLQPw |
Mar 14 07:26 AM | Buy | $87.28 | 33.11M | 1.16 | 38.45M | $101.35 | 4vSpo...Z2BtD |
Mar 14 07:26 AM | Buy | $87.28 | 30.65M | 1.29 | 39.57M | $112.68 | 32Vib...MeQJF |
Mar 14 07:26 AM | Buy | $87.28 | 28.21M | 1.46 | 41.15M | $127.32 | 2yGon...9yZrp |
Mar 14 07:26 AM | Sell | $87.27 | 28.13M | 1.37 | 38.45M | $119.27 | 436VH...C2Lu1 |
Mar 14 07:26 AM | Sell | $87.27 | 30.48M | 1.30 | 39.57M | $113.29 | 4mAaC...mtsXu |
Mar 14 07:26 AM | Sell | $87.27 | 33.02M | 1.25 | 41.15M | $108.77 | JGP2y...gvoR7 |