29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052489, with a 24-hour trading volume of $15.68K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$15.68K
24h Transactions
457

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3982828970658 SPL for 112046421 SOL
  • : -367170716511 SPL for 10371481 SOL
  • : -1254828836846 SPL for 35499112 SOL
  • : -12828452470974 SPL for 367769630 SOL
  • : -563351071193 SPL for 16355761 SOL
  • : -1176964087198 SPL for 34227332 SOL
  • : -13157019858842 SPL for 387901640 SOL
  • : -997610118761 SPL for 29813350 SOL
  • : -1814784145867 SPL for 54381704 SOL
  • : -592128234594 SPL for 17784941 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 11:04 AM
SPL / SOLSell$0.0524890.072814 SOL3.98M0.1120 SOL$9.915Z9YW...KLjhN
Mar 15 08:57 AM
SPL / SOLSell$0.0524990.072825 SOL367.17K0.0104 SOL$0.91733bLns...DR6mX
Mar 15 07:36 AM
SPL / SOLSell$0.0524970.072830 SOL1.25M0.0355 SOL$3.133KPBk...Chb1x
Mar 15 07:33 AM
SPL / SOLSell$0.0525320.072867 SOL12.83M0.3678 SOL$32.47z2bjF...5C2Mi
Mar 15 07:32 AM
SPL / SOLSell$0.0525660.072904 SOL563.35K0.0164 SOL$1.454rg2V...8gMi6
Mar 15 07:31 AM
SPL / SOLSell$0.0525690.072909 SOL1.18M0.0342 SOL$3.022PC7X...pZVNi
Mar 15 07:31 AM
SPL / SOLSell$0.0526040.072949 SOL13.16M0.3879 SOL$34.255kunr...ZCdLN
Mar 15 07:29 AM
SPL / SOLSell$0.0526430.072989 SOL997.61K0.0298 SOL$2.642ag3j...raCjX
Mar 15 07:29 AM
SPL / SOLSell$0.0526510.072997 SOL1.81M0.0544 SOL$4.813Rn6S...paSHs
Mar 15 07:29 AM
SPL / SOLSell$0.0526570.073004 SOL592.13K0.0178 SOL$1.5732uxB...N4w4Y
Mar 15 07:28 AM
SPL / SOLSell$0.0526640.073011 SOL1.96M0.0589 SOL$5.21Yk2Hx...DbarW
Mar 15 07:28 AM
SPL / SOLSell$0.0526690.073017 SOL44.59K0.021346 SOL$0.11902JehP...dqgLX
Mar 15 07:28 AM
SPL / SOLSell$0.0526800.073030 SOL4.34M0.1315 SOL$11.632kY2v...UTQLQ
Mar 15 07:28 AM
SPL / SOLSell$0.0526960.073049 SOL1.87M0.0571 SOL$5.052k1qR...RtCmp
Mar 15 07:28 AM
SPL / SOLSell$0.0527030.073055 SOL461.52K0.0141 SOL$1.254TWUU...LwsAP
Mar 15 07:28 AM
SPL / SOLSell$0.0527090.073063 SOL2.12M0.0648 SOL$5.733BZ1g...FS19p
Mar 15 07:28 AM
SPL / SOLSell$0.0527390.073096 SOL8.90M0.2757 SOL$24.38rzzME...ep8BZ
Mar 15 07:28 AM
SPL / SOLSell$0.0527640.073124 SOL275.77K0.028615 SOL$0.76202R5Ux...m4tVm
Mar 15 07:28 AM
SPL / SOLSell$0.0527690.073131 SOL1.88M0.0589 SOL$5.21RihNW...nE9WQ
Mar 15 07:28 AM
SPL / SOLSell$0.0527760.073139 SOL609.56K0.0191 SOL$1.695Q4af...q3LBa
Mar 15 07:28 AM
SPL / SOLSell$0.0527860.073149 SOL2.76M0.0868 SOL$7.682ufqB...tys8Y
Mar 15 07:28 AM
SPL / SOLSell$0.0528250.073194 SOL11.34M0.3623 SOL$32.0423uC3...A1Gb8
Mar 15 07:28 AM
SPL / SOLSell$0.0528610.073234 SOL1.28M0.0414 SOL$3.664Sv4q...ucevw
Mar 15 07:28 AM
SPL / SOLSell$0.0529070.073287 SOL14.72M0.4839 SOL$42.80TqBZR...NfRRr
Mar 15 07:28 AM
SPL / SOLSell$0.0529680.073355 SOL5.66M0.1900 SOL$16.815nd9f...8ndVe
Mar 15 07:28 AM
SPL / SOLBuy$0.0529810.073370 SOL1.47M0.0494 SOL$4.374w7RK...FrmFe
Mar 15 07:28 AM
SPL / SOLSell$0.0529890.073379 SOL4.21M0.1424 SOL$12.594UafZ...xKbW7
Mar 15 07:28 AM
SPL / SOLBuy$0.0529890.073379 SOL4.34M0.1467 SOL$12.97pw7fQ...fx2gx
Mar 15 07:28 AM
SPL / SOLSell$0.0529860.073375 SOL3.29M0.1111 SOL$9.83M3A6G...hJuFA
Mar 15 07:28 AM
SPL / SOLSell$0.0529960.073387 SOL206.90K0.027008 SOL$0.61992fej1...KdSjz
Mar 15 07:28 AM
SPL / SOLSell$0.0530300.073426 SOL10.70M0.3664 SOL$32.4151zVy...894eB
Mar 15 07:28 AM
SPL / SOLSell$0.0530680.073468 SOL1.28M0.0442 SOL$3.913nqyz...q67i6
Mar 15 07:28 AM
SPL / SOLSell$0.0530720.073473 SOL64.21K0.022230 SOL$0.19722VZJN...DpYL4
Mar 15 07:28 AM
SPL / SOLSell$0.0530760.073477 SOL973.07K0.0338 SOL$2.992uuUK...FBZjx
Mar 15 07:28 AM
SPL / SOLSell$0.0530890.073492 SOL3.29M0.1150 SOL$10.17651mw...1wNSx
Mar 15 07:28 AM
SPL / SOLSell$0.0532260.073647 SOL37.60M1.37 SOL$121.2855Z6w...GTzyF
Mar 15 07:28 AM
SPL / SOLSell$0.0534980.073955 SOL36.91M1.46 SOL$129.125RYMe...uGbzc
Mar 15 07:28 AM
SPL / SOLSell$0.0538250.074323 SOL41.65M1.80 SOL$159.265LBdz...KUGn6
Mar 15 07:28 AM
SPL / SOLSell$0.0542140.074764 SOL40.04M1.91 SOL$168.7342coQ...4xHMV
Mar 15 07:28 AM
SPL / SOLSell$0.0546160.075218 SOL33.27M1.74 SOL$153.562Acob...nHxaT
Mar 15 07:28 AM
SPL / SOLBuy$0.0548130.075441 SOL359.46K0.0196 SOL$1.734WiL3...ANGko
Mar 15 07:28 AM
SPL / SOLBuy$0.0548000.075426 SOL1.80M0.0978 SOL$8.654sViH...2MtDN
Mar 15 07:28 AM
SPL / SOLSell$0.0547890.075414 SOL126.38K0.026842 SOL$0.60522ZnXy...otGM8
Mar 15 07:28 AM
SPL / SOLBuy$0.0547000.075313 SOL14.72M0.7822 SOL$69.202ZfcR...mFoaA
Mar 15 07:28 AM
SPL / SOLBuy$0.0546010.075201 SOL1.88M0.0978 SOL$8.653EQui...RZz5V
Mar 15 07:28 AM
SPL / SOLSell$0.0546100.075211 SOL3.33M0.1737 SOL$15.372LiC9...k7HaC
Mar 15 07:28 AM
SPL / SOLSell$0.0546310.075235 SOL247.36K0.0129 SOL$1.153tB1D...KrXXw
Mar 15 07:28 AM
SPL / SOLBuy$0.0546210.075224 SOL1.87M0.0978 SOL$8.655wRE2...i5tBp
Mar 15 07:28 AM
SPL / SOLSell$0.0546150.075217 SOL803.50K0.0419 SOL$3.713oV9W...9QGbW
Mar 15 07:28 AM
SPL / SOLSell$0.0546440.075250 SOL4.10M0.2154 SOL$19.06BAgDP...MJUZP
Mar 15 07:28 AM
SPL / SOLSell$0.0548980.075536 SOL36.59M2.03 SOL$179.162aeim...ioyL1
Mar 15 07:28 AM
SPL / SOLSell$0.0554010.076105 SOL36.18M2.21 SOL$195.373XyK8...MPSnX
Mar 15 07:28 AM
SPL / SOLSell$0.0560110.076795 SOL39.44M2.68 SOL$237.064vP1U...n25FF
Mar 15 07:28 AM
SPL / SOLBuy$0.0563400.077166 SOL2.76M0.1975 SOL$17.474CQbR...2VZEd
Mar 15 07:28 AM
SPL / SOLBuy$0.0563010.077122 SOL1.37M0.0978 SOL$8.654aVck...JBzmr
Mar 15 07:28 AM
SPL / SOLSell$0.0565920.077452 SOL31.10M2.32 SOL$204.993zry9...F5ybz
Mar 15 07:28 AM
SPL / SOLSell$0.0572390.078184 SOL29.05M2.38 SOL$210.2742VS2...pg3Wj
Mar 15 07:28 AM
SPL / SOLSell$0.0579530.078990 SOL28.54M2.57 SOL$226.934kZSG...rqHMo
Mar 15 07:28 AM
SPL / SOLBuy$0.0583260.079412 SOL1.04M0.0978 SOL$8.654FnHe...Xkonm
Mar 15 07:28 AM
SPL / SOLSell$0.0583310.079418 SOL1.36M0.1281 SOL$11.335Vcjk...KAedd
Mar 15 07:28 AM
SPL / SOLBuy$0.0582920.079374 SOL4.10M0.3847 SOL$34.032peZP...m68J5
Mar 15 07:28 AM
SPL / SOLBuy$0.0580870.079142 SOL10.70M0.9778 SOL$86.493djeU...5SPmr
Mar 15 07:27 AM
SPL / SOLSell$0.0584930.079603 SOL38.91M3.74 SOL$330.41KRo8B...sm4BY
Mar 15 07:27 AM
SPL / SOLBuy$0.0590680.061026 SOL955.20K0.0979 SOL$8.664EYgR...1jVmQ
Mar 15 07:27 AM
SPL / SOLSell$0.0590680.061026 SOL956.84K0.0981 SOL$8.684gHwb...uiYJB
Mar 15 07:27 AM
SPL / SOLSell$0.0591880.061039 SOL6.39M0.6633 SOL$58.665GCGK...4PoDq
Mar 15 07:27 AM
SPL / SOLSell$0.0592950.061052 SOL126.30K0.0133 SOL$1.175gikU...abdfS
Mar 15 07:27 AM
SPL / SOLSell$0.0593240.061055 SOL1.64M0.1732 SOL$15.31FHrQi...kGJVb
Mar 15 07:27 AM
SPL / SOLSell$0.0594210.061066 SOL4.02M0.4282 SOL$37.874Arby...6mVS6
Mar 15 07:27 AM
SPL / SOLSell$0.0595290.061078 SOL2.19M0.2362 SOL$20.883FuXv...Du6Sr
Mar 15 07:27 AM
SPL / SOLSell$0.0596010.061086 SOL1.94M0.2109 SOL$18.653TdM9...AwhxR
Mar 15 07:27 AM
SPL / SOLSell$0.0596700.061094 SOL1.98M0.2164 SOL$19.1337aAM...sMZfs
Mar 15 07:27 AM
SPL / SOLBuy$0.0596850.061096 SOL1.18M0.1289 SOL$11.403oAFk...s9Vy4
Mar 15 07:27 AM
SPL / SOLBuy$0.0596110.061087 SOL2.97M0.3223 SOL$28.514jchG...P5Jr7
Mar 15 07:27 AM
SPL / SOLBuy$0.0595020.061075 SOL3.27M0.3513 SOL$31.0737K1R...fNTio
Mar 15 07:27 AM
SPL / SOLBuy$0.0593970.061063 SOL2.86M0.3041 SOL$26.893kJVJ...X9wSX
Mar 15 07:27 AM
SPL / SOLSell$0.0595400.061079 SOL11.09M1.20 SOL$105.803QdZL...BHR5d
Mar 15 07:27 AM
SPL / SOLBuy$0.0594170.061065 SOL18.27M1.95 SOL$172.083pBkT...kqx89
Mar 15 07:27 AM
SPL / SOLBuy$0.0590440.061023 SOL4.02M0.4110 SOL$36.3539Tg5...SxzvT
Mar 15 07:27 AM
SPL / SOLBuy$0.0589570.061013 SOL1.45M0.1467 SOL$12.97SUfMd...bivSc
Mar 15 07:27 AM
SPL / SOLBuy$0.0587810.079929 SOL9.85M0.9778 SOL$86.472DNGR...xftqy
Mar 15 07:27 AM
SPL / SOLSell$0.0586530.079784 SOL1.49M0.1462 SOL$12.93UybAB...HZhXT
Mar 15 07:27 AM
SPL / SOLBuy$0.0586530.079784 SOL1.50M0.1467 SOL$12.975u9Sg...5TyPx
Mar 15 07:27 AM
SPL / SOLSell$0.0586530.079780 SOL1.29M0.1266 SOL$11.204DDGe...Lcqhj
Mar 15 07:27 AM
SPL / SOLSell$0.0586860.079818 SOL915.08K0.0898 SOL$7.953bQ2Z...SSerY
Mar 15 07:27 AM
SPL / SOLSell$0.0587030.079837 SOL168.34K0.0166 SOL$1.465TPXL...c4EKq
Mar 15 07:27 AM
SPL / SOLBuy$0.0586980.079831 SOL502.35K0.0494 SOL$4.375arub...sKsUD
Mar 15 07:27 AM
SPL / SOLSell$0.0587130.079848 SOL1.50M0.1479 SOL$13.094DGZa...zvtN7
Mar 15 07:27 AM
SPL / SOLSell$0.0587610.079902 SOL1.64M0.1621 SOL$14.345h5zf...RycEF
Mar 15 07:27 AM
SPL / SOLSell$0.0588100.079958 SOL1.53M0.1522 SOL$13.47251Eo...Uuzgb
Mar 15 07:27 AM
SPL / SOLBuy$0.0588320.079983 SOL97.95K0.029778 SOL$0.86513N6w7...fVcZY
Mar 15 07:27 AM
SPL / SOLBuy$0.0588290.079980 SOL73.68K0.027353 SOL$0.650542aCX...qqSQ7
Mar 15 07:27 AM
SPL / SOLBuy$0.0588130.079961 SOL991.58K0.0988 SOL$8.744oPkC...r8wFw
Mar 15 07:27 AM
SPL / SOLSell$0.0588590.061002 SOL3.97M0.3973 SOL$35.1567PYX...T9s6x
Mar 15 07:27 AM
SPL / SOLBuy$0.0589140.061008 SOL490.18K0.0494 SOL$4.375hR3G...qFH23
Mar 15 07:27 AM
SPL / SOLBuy$0.0588900.061005 SOL973.07K0.0978 SOL$8.653C5bs...evHyR
Mar 15 07:27 AM
SPL / SOLBuy$0.0588520.061001 SOL1.47M0.1467 SOL$12.983YUji...FqKnJ
Mar 15 07:27 AM
SPL / SOLBuy$0.0587580.079899 SOL4.64M0.4596 SOL$40.6662zZa...L4SfY
Mar 15 07:27 AM
SPL / SOLBuy$0.0586720.079802 SOL997.61K0.0978 SOL$8.65HVyi3...gC6LR
Mar 15 07:27 AM
SPL / SOLBuy$0.0586340.079759 SOL1.50M0.1467 SOL$12.983hDA7...suTjP