SPL Token (SPL)
The live SPL Token price today is $0.052489, with a 24-hour trading volume of $15.68K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $15.68K
- 24h Transactions
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -3982828970658 SPL for 112046421 SOL
- : -367170716511 SPL for 10371481 SOL
- : -1254828836846 SPL for 35499112 SOL
- : -12828452470974 SPL for 367769630 SOL
- : -563351071193 SPL for 16355761 SOL
- : -1176964087198 SPL for 34227332 SOL
- : -13157019858842 SPL for 387901640 SOL
- : -997610118761 SPL for 29813350 SOL
- : -1814784145867 SPL for 54381704 SOL
- : -592128234594 SPL for 17784941 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:04 AM | SPL / SOL | Sell | $0.052489 | 0.072814 SOL | 3.98M | 0.1120 SOL | $9.91 | 5Z9YW...KLjhN |
Mar 15 08:57 AM | SPL / SOL | Sell | $0.052499 | 0.072825 SOL | 367.17K | 0.0104 SOL | $0.9173 | 3bLns...DR6mX |
Mar 15 07:36 AM | SPL / SOL | Sell | $0.052497 | 0.072830 SOL | 1.25M | 0.0355 SOL | $3.13 | 3KPBk...Chb1x |
Mar 15 07:33 AM | SPL / SOL | Sell | $0.052532 | 0.072867 SOL | 12.83M | 0.3678 SOL | $32.47 | z2bjF...5C2Mi |
Mar 15 07:32 AM | SPL / SOL | Sell | $0.052566 | 0.072904 SOL | 563.35K | 0.0164 SOL | $1.45 | 4rg2V...8gMi6 |
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052569 | 0.072909 SOL | 1.18M | 0.0342 SOL | $3.02 | 2PC7X...pZVNi |
Mar 15 07:31 AM | SPL / SOL | Sell | $0.052604 | 0.072949 SOL | 13.16M | 0.3879 SOL | $34.25 | 5kunr...ZCdLN |
Mar 15 07:29 AM | SPL / SOL | Sell | $0.052643 | 0.072989 SOL | 997.61K | 0.0298 SOL | $2.64 | 2ag3j...raCjX |
Mar 15 07:29 AM | SPL / SOL | Sell | $0.052651 | 0.072997 SOL | 1.81M | 0.0544 SOL | $4.81 | 3Rn6S...paSHs |
Mar 15 07:29 AM | SPL / SOL | Sell | $0.052657 | 0.073004 SOL | 592.13K | 0.0178 SOL | $1.57 | 32uxB...N4w4Y |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052664 | 0.073011 SOL | 1.96M | 0.0589 SOL | $5.21 | Yk2Hx...DbarW |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052669 | 0.073017 SOL | 44.59K | 0.021346 SOL | $0.1190 | 2JehP...dqgLX |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052680 | 0.073030 SOL | 4.34M | 0.1315 SOL | $11.63 | 2kY2v...UTQLQ |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052696 | 0.073049 SOL | 1.87M | 0.0571 SOL | $5.05 | 2k1qR...RtCmp |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052703 | 0.073055 SOL | 461.52K | 0.0141 SOL | $1.25 | 4TWUU...LwsAP |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052709 | 0.073063 SOL | 2.12M | 0.0648 SOL | $5.73 | 3BZ1g...FS19p |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052739 | 0.073096 SOL | 8.90M | 0.2757 SOL | $24.38 | rzzME...ep8BZ |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052764 | 0.073124 SOL | 275.77K | 0.028615 SOL | $0.7620 | 2R5Ux...m4tVm |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052769 | 0.073131 SOL | 1.88M | 0.0589 SOL | $5.21 | RihNW...nE9WQ |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052776 | 0.073139 SOL | 609.56K | 0.0191 SOL | $1.69 | 5Q4af...q3LBa |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052786 | 0.073149 SOL | 2.76M | 0.0868 SOL | $7.68 | 2ufqB...tys8Y |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052825 | 0.073194 SOL | 11.34M | 0.3623 SOL | $32.04 | 23uC3...A1Gb8 |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052861 | 0.073234 SOL | 1.28M | 0.0414 SOL | $3.66 | 4Sv4q...ucevw |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052907 | 0.073287 SOL | 14.72M | 0.4839 SOL | $42.80 | TqBZR...NfRRr |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052968 | 0.073355 SOL | 5.66M | 0.1900 SOL | $16.81 | 5nd9f...8ndVe |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.052981 | 0.073370 SOL | 1.47M | 0.0494 SOL | $4.37 | 4w7RK...FrmFe |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052989 | 0.073379 SOL | 4.21M | 0.1424 SOL | $12.59 | 4UafZ...xKbW7 |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.052989 | 0.073379 SOL | 4.34M | 0.1467 SOL | $12.97 | pw7fQ...fx2gx |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052986 | 0.073375 SOL | 3.29M | 0.1111 SOL | $9.83 | M3A6G...hJuFA |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.052996 | 0.073387 SOL | 206.90K | 0.027008 SOL | $0.6199 | 2fej1...KdSjz |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053030 | 0.073426 SOL | 10.70M | 0.3664 SOL | $32.41 | 51zVy...894eB |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053068 | 0.073468 SOL | 1.28M | 0.0442 SOL | $3.91 | 3nqyz...q67i6 |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053072 | 0.073473 SOL | 64.21K | 0.022230 SOL | $0.1972 | 2VZJN...DpYL4 |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053076 | 0.073477 SOL | 973.07K | 0.0338 SOL | $2.99 | 2uuUK...FBZjx |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053089 | 0.073492 SOL | 3.29M | 0.1150 SOL | $10.17 | 651mw...1wNSx |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053226 | 0.073647 SOL | 37.60M | 1.37 SOL | $121.28 | 55Z6w...GTzyF |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053498 | 0.073955 SOL | 36.91M | 1.46 SOL | $129.12 | 5RYMe...uGbzc |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.053825 | 0.074323 SOL | 41.65M | 1.80 SOL | $159.26 | 5LBdz...KUGn6 |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054214 | 0.074764 SOL | 40.04M | 1.91 SOL | $168.73 | 42coQ...4xHMV |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054616 | 0.075218 SOL | 33.27M | 1.74 SOL | $153.56 | 2Acob...nHxaT |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.054813 | 0.075441 SOL | 359.46K | 0.0196 SOL | $1.73 | 4WiL3...ANGko |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.054800 | 0.075426 SOL | 1.80M | 0.0978 SOL | $8.65 | 4sViH...2MtDN |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054789 | 0.075414 SOL | 126.38K | 0.026842 SOL | $0.6052 | 2ZnXy...otGM8 |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.054700 | 0.075313 SOL | 14.72M | 0.7822 SOL | $69.20 | 2ZfcR...mFoaA |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.054601 | 0.075201 SOL | 1.88M | 0.0978 SOL | $8.65 | 3EQui...RZz5V |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054610 | 0.075211 SOL | 3.33M | 0.1737 SOL | $15.37 | 2LiC9...k7HaC |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054631 | 0.075235 SOL | 247.36K | 0.0129 SOL | $1.15 | 3tB1D...KrXXw |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.054621 | 0.075224 SOL | 1.87M | 0.0978 SOL | $8.65 | 5wRE2...i5tBp |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054615 | 0.075217 SOL | 803.50K | 0.0419 SOL | $3.71 | 3oV9W...9QGbW |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054644 | 0.075250 SOL | 4.10M | 0.2154 SOL | $19.06 | BAgDP...MJUZP |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.054898 | 0.075536 SOL | 36.59M | 2.03 SOL | $179.16 | 2aeim...ioyL1 |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.055401 | 0.076105 SOL | 36.18M | 2.21 SOL | $195.37 | 3XyK8...MPSnX |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.056011 | 0.076795 SOL | 39.44M | 2.68 SOL | $237.06 | 4vP1U...n25FF |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.056340 | 0.077166 SOL | 2.76M | 0.1975 SOL | $17.47 | 4CQbR...2VZEd |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.056301 | 0.077122 SOL | 1.37M | 0.0978 SOL | $8.65 | 4aVck...JBzmr |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.056592 | 0.077452 SOL | 31.10M | 2.32 SOL | $204.99 | 3zry9...F5ybz |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.057239 | 0.078184 SOL | 29.05M | 2.38 SOL | $210.27 | 42VS2...pg3Wj |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.057953 | 0.078990 SOL | 28.54M | 2.57 SOL | $226.93 | 4kZSG...rqHMo |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.058326 | 0.079412 SOL | 1.04M | 0.0978 SOL | $8.65 | 4FnHe...Xkonm |
Mar 15 07:28 AM | SPL / SOL | Sell | $0.058331 | 0.079418 SOL | 1.36M | 0.1281 SOL | $11.33 | 5Vcjk...KAedd |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.058292 | 0.079374 SOL | 4.10M | 0.3847 SOL | $34.03 | 2peZP...m68J5 |
Mar 15 07:28 AM | SPL / SOL | Buy | $0.058087 | 0.079142 SOL | 10.70M | 0.9778 SOL | $86.49 | 3djeU...5SPmr |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058493 | 0.079603 SOL | 38.91M | 3.74 SOL | $330.41 | KRo8B...sm4BY |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059068 | 0.061026 SOL | 955.20K | 0.0979 SOL | $8.66 | 4EYgR...1jVmQ |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059068 | 0.061026 SOL | 956.84K | 0.0981 SOL | $8.68 | 4gHwb...uiYJB |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059188 | 0.061039 SOL | 6.39M | 0.6633 SOL | $58.66 | 5GCGK...4PoDq |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059295 | 0.061052 SOL | 126.30K | 0.0133 SOL | $1.17 | 5gikU...abdfS |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059324 | 0.061055 SOL | 1.64M | 0.1732 SOL | $15.31 | FHrQi...kGJVb |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059421 | 0.061066 SOL | 4.02M | 0.4282 SOL | $37.87 | 4Arby...6mVS6 |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059529 | 0.061078 SOL | 2.19M | 0.2362 SOL | $20.88 | 3FuXv...Du6Sr |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059601 | 0.061086 SOL | 1.94M | 0.2109 SOL | $18.65 | 3TdM9...AwhxR |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059670 | 0.061094 SOL | 1.98M | 0.2164 SOL | $19.13 | 37aAM...sMZfs |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059685 | 0.061096 SOL | 1.18M | 0.1289 SOL | $11.40 | 3oAFk...s9Vy4 |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059611 | 0.061087 SOL | 2.97M | 0.3223 SOL | $28.51 | 4jchG...P5Jr7 |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059502 | 0.061075 SOL | 3.27M | 0.3513 SOL | $31.07 | 37K1R...fNTio |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059397 | 0.061063 SOL | 2.86M | 0.3041 SOL | $26.89 | 3kJVJ...X9wSX |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.059540 | 0.061079 SOL | 11.09M | 1.20 SOL | $105.80 | 3QdZL...BHR5d |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059417 | 0.061065 SOL | 18.27M | 1.95 SOL | $172.08 | 3pBkT...kqx89 |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.059044 | 0.061023 SOL | 4.02M | 0.4110 SOL | $36.35 | 39Tg5...SxzvT |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058957 | 0.061013 SOL | 1.45M | 0.1467 SOL | $12.97 | SUfMd...bivSc |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058781 | 0.079929 SOL | 9.85M | 0.9778 SOL | $86.47 | 2DNGR...xftqy |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058653 | 0.079784 SOL | 1.49M | 0.1462 SOL | $12.93 | UybAB...HZhXT |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058653 | 0.079784 SOL | 1.50M | 0.1467 SOL | $12.97 | 5u9Sg...5TyPx |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058653 | 0.079780 SOL | 1.29M | 0.1266 SOL | $11.20 | 4DDGe...Lcqhj |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058686 | 0.079818 SOL | 915.08K | 0.0898 SOL | $7.95 | 3bQ2Z...SSerY |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058703 | 0.079837 SOL | 168.34K | 0.0166 SOL | $1.46 | 5TPXL...c4EKq |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058698 | 0.079831 SOL | 502.35K | 0.0494 SOL | $4.37 | 5arub...sKsUD |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058713 | 0.079848 SOL | 1.50M | 0.1479 SOL | $13.09 | 4DGZa...zvtN7 |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058761 | 0.079902 SOL | 1.64M | 0.1621 SOL | $14.34 | 5h5zf...RycEF |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058810 | 0.079958 SOL | 1.53M | 0.1522 SOL | $13.47 | 251Eo...Uuzgb |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058832 | 0.079983 SOL | 97.95K | 0.029778 SOL | $0.8651 | 3N6w7...fVcZY |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058829 | 0.079980 SOL | 73.68K | 0.027353 SOL | $0.6505 | 42aCX...qqSQ7 |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058813 | 0.079961 SOL | 991.58K | 0.0988 SOL | $8.74 | 4oPkC...r8wFw |
Mar 15 07:27 AM | SPL / SOL | Sell | $0.058859 | 0.061002 SOL | 3.97M | 0.3973 SOL | $35.15 | 67PYX...T9s6x |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058914 | 0.061008 SOL | 490.18K | 0.0494 SOL | $4.37 | 5hR3G...qFH23 |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058890 | 0.061005 SOL | 973.07K | 0.0978 SOL | $8.65 | 3C5bs...evHyR |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058852 | 0.061001 SOL | 1.47M | 0.1467 SOL | $12.98 | 3YUji...FqKnJ |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058758 | 0.079899 SOL | 4.64M | 0.4596 SOL | $40.66 | 62zZa...L4SfY |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058672 | 0.079802 SOL | 997.61K | 0.0978 SOL | $8.65 | HVyi3...gC6LR |
Mar 15 07:27 AM | SPL / SOL | Buy | $0.058634 | 0.079759 SOL | 1.50M | 0.1467 SOL | $12.98 | 3hDA7...suTjP |
