SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $16.82K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $16.82K
- 24h Buy Volume
- $8.61K
- 24h Sell Volume
- $8.21K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 199
- 24h Sells
- 284
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 112046421 SOL for -3982828970658 SPL
- : 10371481 SOL for -367170716511 SPL
- : 35499112 SOL for -1254828836846 SPL
- : 367769630 SOL for -12828452470974 SPL
- : 16355761 SOL for -563351071193 SPL
- : 34227332 SOL for -1176964087198 SPL
- : 387901640 SOL for -13157019858842 SPL
- : 29813350 SOL for -997610118761 SPL
- : 54381704 SOL for -1814784145867 SPL
- : 17784941 SOL for -592128234594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:04 AM | Buy | $88.46 | 35.55M | 0.1120 | 3.98M | $9.91 | 5Z9YW...KLjhN |
Mar 15 08:57 AM | Buy | $88.44 | 35.40M | 0.0104 | 367.17K | $0.9173 | 3bLns...DR6mX |
Mar 15 07:36 AM | Buy | $88.26 | 35.35M | 0.0355 | 1.25M | $3.13 | 3KPBk...Chb1x |
Mar 15 07:33 AM | Buy | $88.29 | 34.88M | 0.3678 | 12.83M | $32.47 | z2bjF...5C2Mi |
Mar 15 07:32 AM | Buy | $88.36 | 34.44M | 0.0164 | 563.35K | $1.45 | 4rg2V...8gMi6 |
Mar 15 07:31 AM | Buy | $88.31 | 34.39M | 0.0342 | 1.18M | $3.02 | 2PC7X...pZVNi |
Mar 15 07:31 AM | Buy | $88.29 | 33.92M | 0.3879 | 13.16M | $34.25 | 5kunr...ZCdLN |
Mar 15 07:29 AM | Buy | $88.42 | 33.46M | 0.0298 | 997.61K | $2.64 | 2ag3j...raCjX |
Mar 15 07:29 AM | Buy | $88.44 | 33.37M | 0.0544 | 1.81M | $4.81 | 3Rn6S...paSHs |
Mar 15 07:29 AM | Buy | $88.45 | 33.29M | 0.0178 | 592.13K | $1.57 | 32uxB...N4w4Y |
Mar 15 07:28 AM | Buy | $88.45 | 33.21M | 0.0589 | 1.96M | $5.21 | Yk2Hx...DbarW |
Mar 15 07:28 AM | Buy | $88.45 | 33.15M | 0.021346 | 44.59K | $0.1190 | 2JehP...dqgLX |
Mar 15 07:28 AM | Buy | $88.45 | 33.01M | 0.1315 | 4.34M | $11.63 | 2kY2v...UTQLQ |
Mar 15 07:28 AM | Buy | $88.45 | 32.81M | 0.0571 | 1.87M | $5.05 | 2k1qR...RtCmp |
Mar 15 07:28 AM | Buy | $88.45 | 32.73M | 0.0141 | 461.52K | $1.25 | 4TWUU...LwsAP |
Mar 15 07:28 AM | Buy | $88.45 | 32.65M | 0.0648 | 2.12M | $5.73 | 3BZ1g...FS19p |
Mar 15 07:28 AM | Buy | $88.45 | 32.30M | 0.2757 | 8.90M | $24.38 | rzzME...ep8BZ |
Mar 15 07:28 AM | Buy | $88.45 | 32.01M | 0.028615 | 275.77K | $0.7620 | 2R5Ux...m4tVm |
Mar 15 07:28 AM | Buy | $88.45 | 31.94M | 0.0589 | 1.88M | $5.21 | RihNW...nE9WQ |
Mar 15 07:28 AM | Buy | $88.45 | 31.87M | 0.0191 | 609.56K | $1.69 | 5Q4af...q3LBa |
