United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 09:04 AM	UGOR / SOL	Sell	$0.0₈2818	0.0₁₀3158 SOL	1.12M	0.0₄3542 SOL	$0.0₂3160	2c7up...jeHri
Mar 13 09:04 AM	UGOR / SOL	Sell	$0.0₈2795	0.0₁₀3133 SOL	1.04M	0.0₄3253 SOL	$0.0₂2903	2c7up...jeHri
Mar 13 08:20 AM	UGOR / SOL	Sell	$0.0₈3800	0.0₁₀4284 SOL	5.34M	0.0₃2286 SOL	$0.0203	WrcCw...ZsYwd
Mar 13 08:20 AM	UGOR / SOL	Sell	$0.0₈3816	0.0₁₀4302 SOL	5.41M	0.0₃2327 SOL	$0.0206	WrcCw...ZsYwd
Mar 13 08:02 AM	UGOR / SOL	Sell	$0.0₈6126	0.0₁₀6918 SOL	3.31M	0.0₃2287 SOL	$0.0202	3xf6h...6F4CU
Mar 13 08:02 AM	UGOR / SOL	Sell	$0.0₈5470	0.0₁₀6178 SOL	1.61M	0.0₄9926 SOL	$0.0₂8789	3xf6h...6F4CU
Mar 13 05:59 AM	UGOR / SOL	Sell	$0.0₈9571	0.0₉1074 SOL	2.87M	0.0₃3077 SOL	$0.0274	2pVKi...Watrq
Mar 13 05:59 AM	UGOR / SOL	Sell	$0.0₇1303	0.0₉1462 SOL	861.26K	0.0₃1259 SOL	$0.0112	3XuM8...9bDSS
Mar 13 05:59 AM	UGOR / SOL	Sell	$0.0₇1569	0.0₉1760 SOL	1.04M	0.0₃1825 SOL	$0.0163	4ZZrF...utGWc
Mar 13 05:59 AM	UGOR / SOL	Buy	$0.0₇1034	0.0₉1160 SOL	1.04M	0.0₃1203 SOL	$0.0107	4ZZrF...utGWc
Mar 13 05:59 AM	UGOR / SOL	Buy	$0.0₇1152	0.0₉1293 SOL	4.78M	0.0₃6172 SOL	$0.0550	3coXC...7LnuP
Mar 13 05:57 AM	UGOR / SOL	Buy	$0.0₈5835	0.0₁₀6547 SOL	4.26M	0.0₃2791 SOL	$0.0249	SsCwF...Z8kbN
Mar 13 04:23 AM	UGOR / SOL	Sell	$0.0₈5615	0.0₁₀6286 SOL	3.68M	0.0₃2314 SOL	$0.0207	6468T...SK4tF
Mar 13 04:06 AM	UGOR / SOL	Buy	$0.0₈5550	0.0₁₀6190 SOL	3.97M	0.0₃2457 SOL	$0.0220	2QEu2...V6GUc
Mar 13 04:06 AM	UGOR / SOL	Sell	$0.0₈5265	0.0₁₀5873 SOL	3.00M	0.0₃1763 SOL	$0.0158	2rp2z...PtRfm
Mar 13 04:06 AM	UGOR / SOL	Sell	$0.0₈7324	0.0₁₀8169 SOL	7.52M	0.0₃6141 SOL	$0.0551	2rp2z...PtRfm
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇1108	0.0₉1236 SOL	1.21M	0.0₃1500 SOL	$0.0135	2Zre2...6vK5y
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₇1217	0.0₉1357 SOL	2.21M	0.0₃2997 SOL	$0.0269	3oYSD...5tg6s
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₇1897	0.0₉2115 SOL	2.20M	0.0₃4656 SOL	$0.0417	JWi3L...LCJ3d
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇1648	0.0₉1837 SOL	3.73M	0.0₃6851 SOL	$0.0614	2Gcbk...WusZQ
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₇1376	0.0₉1535 SOL	2.17M	0.0₃3334 SOL	$0.0299	5ctGs...1U9uZ
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇1219	0.0₉1359 SOL	3.68M	0.0₃5000 SOL	$0.0448	4uVvs...LhqaT
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₇2046	0.0₉2282 SOL	7.51M	0.0₂1713 SOL	$0.1536	5igSy...Donre
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇2442	0.0₉2723 SOL	5.38M	0.0₂1465 SOL	$0.1313	5ZR1s...o4eYT
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₈4956	0.0₁₀5526 SOL	16.73M	0.0₃9245 SOL	$0.0829	2fFAH...P2fiZ
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₈1200	0.0₁₀1338 SOL	17.74M	0.0₃2373 SOL	$0.0213	5Gk23...E16TT
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₉8520	0.0₁₁9500 SOL	6.45M	0.0₄6125 SOL	$0.0₂5493	5K5gA...zBGhz
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₉6483	0.0₁₁7228 SOL	20.75M	0.0₃1500 SOL	$0.0135	3yKs4...YjQ9X
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₈3890	0.0₁₀4337 SOL	53.29M	0.0₂2312 SOL	$0.2073	2jQbo...Asbx5
Mar 13 04:02 AM	UGOR / SOL	Sell	$0.0₇8623	0.0₉9615 SOL	3.81M	0.0₂3662 SOL	$0.3283	5NwR9...w3VWS
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇2881	0.0₉3212 SOL	3.81M	0.0₂1224 SOL	$0.1097	5NwR9...w3VWS
Mar 13 04:02 AM	UGOR / SOL	Buy	$0.0₇4174	0.0₉4654 SOL	10.75M	0.0₂5000 SOL	$0.4484	49fcT...pTkSv
Mar 13 03:06 AM	UGOR / SOL	Sell	$0.0₈8464	0.0₁₀9475 SOL	191.89K	0.0₄1819 SOL	$0.0₂1625	5esPR...Cgmpe
Mar 13 03:06 AM	UGOR / SOL	Sell	$0.0₈8365	0.0₁₀9364 SOL	45.30K	0.0₅4242 SOL	$0.0₃3790	5esPR...Cgmpe
Mar 13 02:13 AM	UGOR / SOL	Sell	$0.0₇1041	0.0₉1154 SOL	2.29M	0.0₃2639 SOL	$0.0238	4yQou...V3otE
Mar 13 02:13 AM	UGOR / SOL	Sell	$0.0₇1082	0.0₉1199 SOL	2.89M	0.0₃3468 SOL	$0.0313	4yQou...V3otE
Mar 13 02:13 AM	UGOR / SOL	Sell	$0.0₇1416	0.0₉1570 SOL	974.83K	0.0₃1530 SOL	$0.0138	54qDX...HArEk
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₇1263	0.0₉1399 SOL	974.83K	0.0₃1364 SOL	$0.0123	54qDX...HArEk
Mar 13 02:13 AM	UGOR / SOL	Sell	$0.0₇1363	0.0₉1511 SOL	1.75M	0.0₃2643 SOL	$0.0238	wNkMP...Bhcvy
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₇1599	0.0₉1772 SOL	60.01K	0.0₄1063 SOL	$0.0₃9591	8RMek...d4rkL
Mar 13 02:13 AM	UGOR / SOL	Sell	$0.0₇2354	0.0₉2609 SOL	2.92M	0.0₃7608 SOL	$0.0686	2HaCD...vb9eX
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₇1224	0.0₉1357 SOL	2.92M	0.0₃3955 SOL	$0.0357	2HaCD...vb9eX
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₇4713	0.0₉5224 SOL	5.74M	0.0₂3000 SOL	$0.2707	4o988...Urs2k
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₈7242	0.0₁₀8027 SOL	3.84M	0.0₃3079 SOL	$0.0278	2X4PQ...BQ3Ku
Mar 13 02:13 AM	UGOR / SOL	Buy	$0.0₇1917	0.0₉2125 SOL	14.12M	0.0₂3000 SOL	$0.2707	3maMA...fKNZ7
Mar 13 01:14 AM	UGOR / SOL	Buy	$0.0₈5007	0.0₁₀5561 SOL	1.80M	0.0₃1000 SOL	$0.0₂9005	2gnF1...W6gut
Mar 13 01:14 AM	UGOR / SOL	Sell	$0.0₈4570	0.0₁₀5076 SOL	220.36K	0.0₄1119 SOL	$0.0₂1008	2dqTF...XBFRw
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈5638	0.0₁₀6487 SOL	3.77M	0.0₃2446 SOL	$0.0213	5p5Gh...XGMg8
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈4995	0.0₁₀5747 SOL	9.42M	0.0₃5411 SOL	$0.0470	4xVcT...x5Uy3
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈4952	0.0₁₀5698 SOL	6.28M	0.0₃3581 SOL	$0.0311	4xVcT...x5Uy3
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈4638	0.0₁₀5337 SOL	5.32M	0.0₃2838 SOL	$0.0247	2gSrb...opc8M
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈5399	0.0₁₀6212 SOL	2.41M	0.0₃1500 SOL	$0.0130	YqpTg...9oKb1
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈3928	0.0₁₀4520 SOL	3.32M	0.0₃1500 SOL	$0.0130	4JquZ...EzXmZ
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈2690	0.0₁₀3095 SOL	4.85M	0.0₃1500 SOL	$0.0130	21G5M...X1aoT
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈2610	0.0₁₀3003 SOL	4.21M	0.0₃1264 SOL	$0.0110	z45nk...vdVHF
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈2516	0.0₁₀2895 SOL	5.18M	0.0₃1500 SOL	$0.0130	3Lf8k...62vkQ
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈2350	0.0₁₀2704 SOL	3.65M	0.0₄9871 SOL	$0.0₂8578	5eM6F...ZmeL4
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈2158	0.0₁₀2483 SOL	6.04M	0.0₃1500 SOL	$0.0130	yAoeN...4wQ68
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1717	0.0₁₀1976 SOL	82.02K	0.0₅1620 SOL	$0.0₃1408	3ksu1...gScFU
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈3009	0.0₁₀3462 SOL	12.48M	0.0₃4322 SOL	$0.0376	2NAPW...pBnZt
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈2343	0.0₁₀2696 SOL	20.79M	0.0₃5604 SOL	$0.0487	3yEgR...TNM9b
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1045	0.0₁₀1203 SOL	73.27K	0.0₆8810 SOL	$0.0₄7657	3zLam...aZqBR
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1337	0.0₁₀1538 SOL	8.10M	0.0₃1246 SOL	$0.0108	rEut7...7YtQm
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉9273	0.0₁₀1067 SOL	8.10M	0.0₄8642 SOL	$0.0₂7511	rEut7...7YtQm
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1910	0.0₁₀2198 SOL	3.14M	0.0₄6899 SOL	$0.0₂5995	5ymk6...88izw
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈2465	0.0₁₀2836 SOL	3.46M	0.0₄9797 SOL	$0.0₂8514	2SfZn...q9zNh
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈3413	0.0₁₀3928 SOL	3.82M	0.0₃1501 SOL	$0.0130	F1ez7...9NNod
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₇1055	0.0₉1214 SOL	11.55M	0.0₂1401 SOL	$0.1217	2dTHh...3FWhy
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈3467	0.0₁₀3990 SOL	50.13M	0.0₂2000 SOL	$0.1738	3Dr6z...qH2Jq
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₉4548	0.0₁₁5233 SOL	1.42M	0.0₅7453 SOL	$0.0₃6477	1Lfih...KMjAN
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉4482	0.0₁₁5157 SOL	1.42M	0.0₅7345 SOL	$0.0₃6383	1Lfih...KMjAN
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₉6210	0.0₁₁7146 SOL	13.97M	0.0₄9979 SOL	$0.0₂8672	5vJr7...vMhX6
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉3811	0.0₁₁4385 SOL	13.97M	0.0₄6123 SOL	$0.0₂5322	5vJr7...vMhX6
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉5175	0.0₁₁5955 SOL	25.19M	0.0₃1500 SOL	$0.0130	9AhCR...1qq75
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₉8544	0.0₁₁9832 SOL	41.80M	0.0₃4110 SOL	$0.0357	2PgWn...WbWxd
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉6075	0.0₁₁6991 SOL	69.17M	0.0₃4836 SOL	$0.0420	2VKMj...A768c
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₉1736	0.0₁₁1998 SOL	5.46M	0.0₄1090 SOL	$0.0₃9471	eu5cK...KDv2y
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1362	0.0₁₀1567 SOL	77.15M	0.0₂1209 SOL	$0.1050	2dBTj...S43EC
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈8989	0.0₉1035 SOL	1.45M	0.0₃1500 SOL	$0.0130	3At9D...Kq8Kw
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈7060	0.0₁₀8124 SOL	1.85M	0.0₃1500 SOL	$0.0130	5yn2V...94BMe
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₈5363	0.0₁₀6171 SOL	2.43M	0.0₃1500 SOL	$0.0130	4Kpd4...5EYnS
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉5539	0.0₁₁6374 SOL	130.95M	0.0₃8346 SOL	$0.0725	2RgwR...tK3tz
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1286	0.0₁₀1479 SOL	141.09M	0.0₂2087 SOL	$0.1813	3aX7w...ugmvc
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₇2324	0.0₉2674 SOL	560.99K	0.0₃1500 SOL	$0.0130	4gfep...sZ4RB
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉7418	0.0₁₁8535 SOL	231.97M	0.0₂1980 SOL	$0.1721	589PL...uraEA
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₁₀3301	0.0₁₂3799 SOL	55.35M	0.0₄2103 SOL	$0.0₂1827	3LrFF...EXJ3G
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₁₀2230	0.0₁₂2566 SOL	55.35M	0.0₄1420 SOL	$0.0₂1235	3LrFF...EXJ3G
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₁₀4358	0.0₁₂5015 SOL	2.95M	0.0₅1478 SOL	$0.0₃1285	5jr2U...jSxkd
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈2409	0.0₁₀2772 SOL	178.58M	0.0₂4950 SOL	$0.4301	2nfi8...afUex
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₁₀1364	0.0₁₂1569 SOL	178.58M	0.0₄2802 SOL	$0.0₂2435	2nfi8...afUex
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₇5308	0.0₉6108 SOL	4.91M	0.0₂3000 SOL	$0.2607	49kaw...BeGtH
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉4503	0.0₁₁5182 SOL	386.00M	0.0₂2000 SOL	$0.1738	36kYL...BaruS
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈1577	0.0₁₀1815 SOL	391.94M	0.0₂7112 SOL	$0.6180	224Qn...1cBtN
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₆2634	0.0₈3031 SOL	3.30K	0.0₄1000 SOL	$0.0₃8691	mKiFR...nRebB
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₆2406	0.0₈2769 SOL	220.36K	0.0₃6100 SOL	$0.0530	BUXwB...9uGek
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₆2016	0.0₈2319 SOL	237.19K	0.0₃5500 SOL	$0.0478	3Ffu2...H5fFa
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₆1538	0.0₈1769 SOL	565.35K	0.0₂1000 SOL	$0.0869	2vTjV...1UEjR
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈2544	0.0₁₀2927 SOL	993.68M	0.0291 SOL	$2.53	EqhAD...hfK9X
Mar 13 12:06 AM	UGOR / SOL	Buy	$0.0₉4345	0.0₁₁5000 SOL	993.68M	0.0₂4969 SOL	$0.4317	EqhAD...hfK9X
Mar 13 12:06 AM	UGOR / SOL	Sell	$0.0₈4332	0.0₁₀4984 SOL	996.83M	0.0497 SOL	$4.32	XmnYS...Rhyjf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		15h	$86.95	37.94K	$10.34M	-	-	1.15%	$803.06M
UGOR/SOL		15h	$0.0₄5830	58	$3.84	-	-	-45.28%	$58.30K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₄4432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $44.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $2.01K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄4432. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.044432 with a fully diluted valuation of $44.32K.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve