SOL/UGOR Pool
The live SOL/UGOR price today is $89.22, with a 24-hour trading volume of $10.36M. This pair has changed 3.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.22
- 24h Volume
- $10.36M
- 24h Buy Volume
- $5.18M
- 24h Sell Volume
- $5.18M
- Liquidity
- No data
- 24h Transactions
- 38071
- 24h Buys
- 18812
- 24h Sells
- 19259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- -0.51%
- 24 Hours
- 3.78%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 32530 SOL for -1038520350764 UGOR
- : 228594 SOL for -5337097853783 UGOR
- : 228672 SOL for -3305529401477 UGOR
- : 307683 SOL for -2866040750431 UGOR
- : 125846 SOL for -861255800000 UGOR
- : 182461 SOL for -1036782617953 UGOR
- : -617176 SOL for 4776734584052 UGOR
- : -279048 SOL for 4262390606863 UGOR
- : 231400 SOL for -3681454502812 UGOR
- : -245618 SOL for 3968030938611 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:04 AM | Buy | $89.22 | 31.93B | 0.043253 | 1.04M | $0.022903 | 2c7up...jeHri |
Mar 13 08:20 AM | Buy | $88.70 | 23.35B | 0.032286 | 5.34M | $0.0203 | WrcCw...ZsYwd |
Mar 13 08:02 AM | Buy | $88.54 | 14.46B | 0.032287 | 3.31M | $0.0202 | 3xf6h...6F4CU |
Mar 13 05:59 AM | Buy | $89.14 | 9.31B | 0.033077 | 2.87M | $0.0274 | 2pVKi...Watrq |
Mar 13 05:59 AM | Buy | $89.14 | 6.84B | 0.031259 | 861.26K | $0.0112 | 3XuM8...9bDSS |
Mar 13 05:59 AM | Buy | $89.14 | 5.68B | 0.031825 | 1.04M | $0.0163 | 4ZZrF...utGWc |
Mar 13 05:59 AM | Sell | $89.14 | 7.74B | 0.036172 | 4.78M | $0.0550 | 3coXC...7LnuP |
Mar 13 05:57 AM | Sell | $89.11 | 15.27B | 0.032791 | 4.26M | $0.0249 | SsCwF...Z8kbN |
Mar 13 04:23 AM | Buy | $89.32 | 15.91B | 0.032314 | 3.68M | $0.0207 | 6468T...SK4tF |
Mar 13 04:06 AM | Sell | $89.65 | 16.16B | 0.032457 | 3.97M | $0.0220 | 2QEu2...V6GUc |
Mar 13 04:06 AM | Buy | $89.65 | 12.24B | 0.036141 | 7.52M | $0.0551 | 2rp2z...PtRfm |
Mar 13 04:02 AM | Sell | $89.68 | 8.09B | 0.031500 | 1.21M | $0.0135 | 2Zre2...6vK5y |
Mar 13 04:02 AM | Buy | $89.68 | 7.37B | 0.032997 | 2.21M | $0.0269 | 3oYSD...5tg6s |
Mar 13 04:02 AM | Buy | $89.68 | 4.73B | 0.034656 | 2.20M | $0.0417 | JWi3L...LCJ3d |
Mar 13 04:02 AM | Sell | $89.68 | 5.44B | 0.036851 | 3.73M | $0.0614 | 2Gcbk...WusZQ |
Mar 13 04:02 AM | Buy | $89.68 | 6.52B | 0.033334 | 2.17M | $0.0299 | 5ctGs...1U9uZ |
Mar 13 04:02 AM | Sell | $89.68 | 7.36B | 0.035000 | 3.68M | $0.0448 | 4uVvs...LhqaT |
Mar 13 04:02 AM | Buy | $89.68 | 4.38B | 0.021713 | 7.51M | $0.1536 | 5igSy...Donre |
Mar 13 04:02 AM | Sell | $89.68 | 3.67B | 0.021465 | 5.38M | $0.1313 | 5ZR1s...o4eYT |
Mar 13 04:02 AM | Sell | $89.68 | 18.10B | 0.039245 | 16.73M | $0.0829 | 2fFAH...P2fiZ |
