OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8291	0.0₅1012 SOL	3.86M	3.91 SOL	$320.30	3eBri...7rS5F
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8336	0.0₅1017 SOL	3.86M	3.92 SOL	$321.75	3eBri...7rS5F
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8290	0.0₅1012 SOL	3.86M	3.91 SOL	$320.36	4bffY...pqJX4
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8336	0.0₅1017 SOL	3.86M	3.93 SOL	$322.00	4bffY...pqJX4
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8290	0.0₅1012 SOL	3.87M	3.91 SOL	$320.43	5Gem9...xCqMH
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8335	0.0₅1017 SOL	3.86M	3.93 SOL	$322.06	5Gem9...xCqMH
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8290	0.0₅1012 SOL	3.87M	3.91 SOL	$320.59	4gXV1...hWCoj
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8335	0.0₅1017 SOL	3.87M	3.93 SOL	$322.15	4gXV1...hWCoj
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8289	0.0₅1012 SOL	3.87M	3.91 SOL	$320.66	4AJ7H...bVbpa
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8335	0.0₅1017 SOL	3.87M	3.93 SOL	$322.21	4AJ7H...bVbpa
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8289	0.0₅1012 SOL	3.87M	3.91 SOL	$320.81	56gps...UwEQy
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8335	0.0₅1017 SOL	3.87M	3.93 SOL	$322.30	56gps...UwEQy
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8289	0.0₅1012 SOL	3.87M	3.91 SOL	$320.82	2XgSP...yBnFr
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8335	0.0₅1017 SOL	3.87M	3.93 SOL	$322.46	2XgSP...yBnFr
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8289	0.0₅1012 SOL	3.87M	3.91 SOL	$320.82	2ePCR...5pYn5
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8334	0.0₅1017 SOL	3.87M	3.93 SOL	$322.53	2ePCR...5pYn5
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.87M	3.92 SOL	$321.07	65orB...iLaQa
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.87M	3.94 SOL	$322.64	65orB...iLaQa
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.87M	3.92 SOL	$321.06	3Fu13...fZ362
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.87M	3.94 SOL	$322.65	3Fu13...fZ362
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.87M	3.92 SOL	$321.06	4a3zU...HuzPp
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.87M	3.94 SOL	$322.65	4a3zU...HuzPp
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.88M	3.92 SOL	$321.60	3iSZo...pgS2d
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.88M	3.94 SOL	$322.94	3iSZo...pgS2d
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.88M	3.93 SOL	$321.86	g8Prh...f914x
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.88M	3.94 SOL	$322.95	g8Prh...f914x
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.93 SOL	$321.93	5e7H7...SVmhQ
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.88M	3.94 SOL	$322.95	5e7H7...SVmhQ
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.93 SOL	$322.02	2Ewmi...GUmuc
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.88M	3.95 SOL	$323.49	2Ewmi...GUmuc
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.93 SOL	$322.08	5j6ES...91hWL
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.95 SOL	$323.74	5j6ES...91hWL
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.89M	3.93 SOL	$322.17	sgiGD...HmD5k
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.95 SOL	$323.81	sgiGD...HmD5k
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.89M	3.93 SOL	$322.33	S82ob...GVXiJ
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.95 SOL	$323.90	S82ob...GVXiJ
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.93 SOL	$322.43	tGwfa...BpPb6
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.89M	3.95 SOL	$323.99	tGwfa...BpPb6
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.94 SOL	$322.59	3bEaN...h17mW
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.95 SOL	$324.08	3bEaN...h17mW
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.89M	3.94 SOL	$322.59	2YYha...HiRUU
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.96 SOL	$324.24	2YYha...HiRUU
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.89M	3.94 SOL	$322.59	4z5F6...UHeGW
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.96 SOL	$324.31	4z5F6...UHeGW
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.90M	3.94 SOL	$322.89	LKr52...hpYca
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.96 SOL	$324.46	LKr52...hpYca
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.90M	3.94 SOL	$322.92	4y7b9...vGc56
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.96 SOL	$324.50	4y7b9...vGc56
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.90M	3.94 SOL	$322.91	3gAbE...pq7Fv
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.89M	3.96 SOL	$324.50	3gAbE...pq7Fv
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.90M	3.95 SOL	$323.46	Zj1DV...ZTrVx
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.90M	3.96 SOL	$324.80	Zj1DV...ZTrVx
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.91M	3.95 SOL	$323.72	47XGz...bPdKG
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.90M	3.96 SOL	$324.81	47XGz...bPdKG
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8286	0.0₅1011 SOL	3.91M	3.95 SOL	$323.78	5jTY5...iFggW
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8332	0.0₅1017 SOL	3.90M	3.96 SOL	$324.81	5jTY5...iFggW
Mar 8 09:10 PM	OpenClawAi / SOL	Sell	$0.0₄8288	0.0₅1011 SOL	3.91M	3.95 SOL	$323.95	2XW4Y...d2Kaa
Mar 8 09:10 PM	OpenClawAi / SOL	Buy	$0.0₄8334	0.0₅1017 SOL	3.91M	3.97 SOL	$325.44	2XW4Y...d2Kaa
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8288	0.0₅1011 SOL	3.91M	3.95 SOL	$324.00	4E9o9...fPRK3
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.91M	3.97 SOL	$325.69	4E9o9...fPRK3
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8288	0.0₅1011 SOL	3.91M	3.95 SOL	$324.10	2dhMf...pUoEW
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.91M	3.97 SOL	$325.75	2dhMf...pUoEW
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.91M	3.95 SOL	$324.26	3BvpJ...FLwKV
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.91M	3.97 SOL	$325.84	3BvpJ...FLwKV
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8287	0.0₅1011 SOL	3.91M	3.95 SOL	$324.32	62FaB...GwiFK
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8333	0.0₅1017 SOL	3.91M	3.97 SOL	$325.89	62FaB...GwiFK
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8280	0.0₅1011 SOL	3.92M	3.96 SOL	$324.18	Ggjtv...iEtnK
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1017 SOL	3.91M	3.98 SOL	$325.70	Ggjtv...iEtnK
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8279	0.0₅1011 SOL	3.92M	3.96 SOL	$324.19	3245D...s8zgU
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1017 SOL	3.91M	3.98 SOL	$325.86	3245D...s8zgU
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8279	0.0₅1011 SOL	3.92M	3.96 SOL	$324.20	4P3Zr...cWzp2
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1016 SOL	3.92M	3.98 SOL	$325.91	4P3Zr...cWzp2
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8279	0.0₅1011 SOL	3.92M	3.96 SOL	$324.50	2HwKv...988F5
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1016 SOL	3.92M	3.98 SOL	$326.08	2HwKv...988F5
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8280	0.0₅1011 SOL	3.92M	3.96 SOL	$324.56	4USCH...M24gY
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8326	0.0₅1016 SOL	3.92M	3.98 SOL	$326.14	4USCH...M24gY
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8280	0.0₅1011 SOL	3.92M	3.96 SOL	$324.57	iDoiT...5iUSg
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8326	0.0₅1016 SOL	3.92M	3.98 SOL	$326.14	iDoiT...5iUSg
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8280	0.0₅1011 SOL	3.93M	3.97 SOL	$325.12	47iW7...WWqtd
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1016 SOL	3.92M	3.98 SOL	$326.45	47iW7...WWqtd
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8280	0.0₅1011 SOL	3.93M	3.97 SOL	$325.36	4KvCk...PaLmc
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8325	0.0₅1016 SOL	3.92M	3.98 SOL	$326.46	4KvCk...PaLmc
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8285	0.0₅1011 SOL	3.93M	3.97 SOL	$325.63	2j37W...jpJkk
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8331	0.0₅1016 SOL	3.92M	3.98 SOL	$326.68	2j37W...jpJkk
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8285	0.0₅1011 SOL	3.93M	3.97 SOL	$325.72	5UwZi...PEZn8
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8331	0.0₅1016 SOL	3.93M	3.99 SOL	$327.21	5UwZi...PEZn8
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8285	0.0₅1011 SOL	3.93M	3.97 SOL	$325.77	WtFjA...ic8Pg
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8330	0.0₅1016 SOL	3.93M	3.99 SOL	$327.52	WtFjA...ic8Pg
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8284	0.0₅1011 SOL	3.93M	3.97 SOL	$325.87	3QLHh...F8Qmu
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8330	0.0₅1016 SOL	3.93M	3.99 SOL	$327.53	3QLHh...F8Qmu
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8284	0.0₅1011 SOL	3.94M	3.98 SOL	$326.08	3uDPF...7mv6o
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8330	0.0₅1016 SOL	3.93M	4.00 SOL	$327.66	3uDPF...7mv6o
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8284	0.0₅1011 SOL	3.94M	3.98 SOL	$326.03	M59R5...SHncL
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8330	0.0₅1016 SOL	3.93M	4.00 SOL	$327.59	M59R5...SHncL
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8291	0.0₅1011 SOL	3.94M	3.98 SOL	$326.55	3nhac...Uk76a
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8337	0.0₅1016 SOL	3.94M	4.00 SOL	$328.06	3nhac...Uk76a
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8291	0.0₅1011 SOL	3.94M	3.98 SOL	$326.54	4fBA9...2VsTG
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8337	0.0₅1016 SOL	3.94M	4.00 SOL	$328.22	4fBA9...2VsTG
Mar 8 09:09 PM	OpenClawAi / SOL	Sell	$0.0₄8291	0.0₅1011 SOL	3.94M	3.98 SOL	$326.54	29tos...9MVdA
Mar 8 09:09 PM	OpenClawAi / SOL	Buy	$0.0₄8336	0.0₅1016 SOL	3.94M	4.00 SOL	$328.26	29tos...9MVdA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		1d	$81.98	3.45K	$1.12M	-	-	-0.87%	$731.59M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄8313. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $83.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $-321.19. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄8313. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token on the Solana blockchain. The current price is $0.048313 with a fully diluted valuation of $83.13K.

SOL/OpenClawAi on PumpSwap

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞