SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $81.98, with a 24-hour trading volume of $9.41M. This pair has changed 0.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $9.41M
- 24h Buy Volume
- $4.70M
- 24h Sell Volume
- $4.72M
- Liquidity
- No data
- 24h Transactions
- 17585
- 24h Buys
- 7524
- 24h Sells
- 10061
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3906910758 SOL for -3863677318506 OpenClawAi
- : -3924575201 SOL for 3859894623228 OpenClawAi
- : 3907569144 SOL for -3864407874194 OpenClawAi
- : -3927653695 SOL for 3863014538847 OpenClawAi
- : 3908669695 SOL for -3865598864207 OpenClawAi
- : -3928513048 SOL for 3863961017829 OpenClawAi
- : 3910592223 SOL for -3867595959931 OpenClawAi
- : -3929693215 SOL for 3865213552344 OpenClawAi
- : 3911423505 SOL for -3868511764171 OpenClawAi
- : -3930342257 SOL for 3865944574756 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:10 PM | Buy | $81.98 | 988.93K | 3.91 | 3.86M | $320.30 | 3eBri...7rS5F |
Mar 8 09:10 PM | Sell | $81.98 | 983.52K | 3.92 | 3.86M | $321.75 | 3eBri...7rS5F |
Mar 8 09:10 PM | Buy | $81.98 | 988.95K | 3.91 | 3.86M | $320.36 | 4bffY...pqJX4 |
Mar 8 09:10 PM | Sell | $81.98 | 983.54K | 3.93 | 3.86M | $322.00 | 4bffY...pqJX4 |
Mar 8 09:10 PM | Buy | $81.98 | 988.98K | 3.91 | 3.87M | $320.43 | 5Gem9...xCqMH |
Mar 8 09:10 PM | Sell | $81.98 | 983.57K | 3.93 | 3.86M | $322.06 | 5Gem9...xCqMH |
Mar 8 09:10 PM | Buy | $81.98 | 989.01K | 3.91 | 3.87M | $320.59 | 4gXV1...hWCoj |
Mar 8 09:10 PM | Sell | $81.98 | 983.59K | 3.93 | 3.87M | $322.15 | 4gXV1...hWCoj |
Mar 8 09:10 PM | Buy | $81.98 | 989.03K | 3.91 | 3.87M | $320.66 | 4AJ7H...bVbpa |
Mar 8 09:10 PM | Sell | $81.98 | 983.62K | 3.93 | 3.87M | $322.21 | 4AJ7H...bVbpa |
Mar 8 09:10 PM | Buy | $81.98 | 989.05K | 3.91 | 3.87M | $320.81 | 56gps...UwEQy |
Mar 8 09:10 PM | Sell | $81.98 | 983.64K | 3.93 | 3.87M | $322.30 | 56gps...UwEQy |
Mar 8 09:10 PM | Buy | $81.98 | 989.07K | 3.91 | 3.87M | $320.82 | 2XgSP...yBnFr |
Mar 8 09:10 PM | Sell | $81.98 | 983.66K | 3.93 | 3.87M | $322.46 | 2XgSP...yBnFr |
Mar 8 09:10 PM | Buy | $81.98 | 989.10K | 3.91 | 3.87M | $320.82 | 2ePCR...5pYn5 |
Mar 8 09:10 PM | Sell | $81.98 | 983.69K | 3.93 | 3.87M | $322.53 | 2ePCR...5pYn5 |
Mar 8 09:10 PM | Buy | $81.97 | 989.13K | 3.92 | 3.87M | $321.07 | 65orB...iLaQa |
Mar 8 09:10 PM | Sell | $81.97 | 983.71K | 3.94 | 3.87M | $322.64 | 65orB...iLaQa |
Mar 8 09:10 PM | Buy | $81.97 | 989.15K | 3.92 | 3.87M | $321.06 | 3Fu13...fZ362 |
Mar 8 09:10 PM | Sell | $81.97 | 983.74K | 3.94 | 3.87M | $322.65 | 3Fu13...fZ362 |
