SPL Token (SPL)
The live SPL Token price today is $0.052484, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052484
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.47K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -32992256416026 SPL for 951692618 SOL
- : -43314958541801 SPL for 1345119883 SOL
- : -38465973125019 SPL for 1296486705 SOL
- : -49510916428510 SPL for 1830313564 SOL
- : -45918036722621 SPL for 1885241990 SOL
- : 49510916428510 SPL for -2024748244 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:45 AM | SPL / SOL | Sell | $0.052484 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.65 | 2FD5r...je7v6 |
Mar 15 06:45 AM | SPL / SOL | Sell | $0.052517 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.89 | 2QhKZ...84o6g |
Mar 15 06:42 AM | SPL / SOL | Buy | $0.052517 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.88 | gHWYZ...3k1Yd |
Mar 15 06:42 AM | SPL / SOL | Buy | $0.052483 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.64 | 27JP4...QxZVk |
Mar 15 06:42 AM | SPL / SOL | Sell | $0.052545 | 0.072885 SOL | 32.99M | 0.9517 SOL | $83.95 | 3XCWc...WCgM1 |
Mar 15 06:42 AM | SPL / SOL | Sell | $0.052740 | 0.073106 SOL | 43.31M | 1.35 SOL | $118.65 | 5xvUe...ak3TH |
Mar 15 06:42 AM | SPL / SOL | Sell | $0.052974 | 0.073371 SOL | 38.47M | 1.30 SOL | $114.36 | Lqv7a...W6KgC |
Mar 15 06:42 AM | SPL / SOL | Sell | $0.053262 | 0.073697 SOL | 49.51M | 1.83 SOL | $161.48 | cLx2o...WFEgT |
Mar 15 06:42 AM | SPL / SOL | Sell | $0.053623 | 0.074106 SOL | 45.92M | 1.89 SOL | $166.32 | 63dyH...2kNms |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053608 | 0.074090 SOL | 49.51M | 2.02 SOL | $178.63 | 3wFQw...C7kxg |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.053249 | 0.073683 SOL | 45.92M | 1.69 SOL | $149.17 | 62vrA...Bo5Zk |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053136 | 0.073554 SOL | 12.82M | 0.4556 SOL | $40.20 | 5aXeG...k91Ft |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053215 | 0.073644 SOL | 11.00M | 0.4007 SOL | $35.36 | 7NTjP...uq3DB |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053253 | 0.073687 SOL | 2.15K | 0.047936 SOL | $0.027002 | 5sz9F...9GoiF |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053255 | 0.073689 SOL | 357.55K | 0.0132 SOL | $1.16 | 51tCw...LgLdA |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053529 | 0.074000 SOL | 72.34M | 2.89 SOL | $255.24 | 2oWoJ...8RhdN |
Mar 15 06:41 AM | SPL / SOL | Sell | $0.053935 | 0.074460 SOL | 24.11M | 1.08 SOL | $94.88 | 2w1CB...FX3Ti |
Mar 15 06:41 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4AjU2...48dxy |
