SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $1.47K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $363.32
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 951692618 SOL for -32992256416026 SPL
- : 1345119883 SOL for -43314958541801 SPL
- : 1296486705 SOL for -38465973125019 SPL
- : 1830313564 SOL for -49510916428510 SPL
- : 1885241990 SOL for -45918036722621 SPL
- : -2024748244 SOL for 49510916428510 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:45 AM | Buy | $88.26 | 35.53M | 0.2000 | 7.11M | $17.65 | 2FD5r...je7v6 |
Mar 15 06:45 AM | Buy | $88.24 | 35.06M | 0.2027 | 7.11M | $17.89 | 2QhKZ...84o6g |
Mar 15 06:42 AM | Sell | $88.21 | 35.06M | 0.2027 | 7.11M | $17.88 | gHWYZ...3k1Yd |
Mar 15 06:42 AM | Sell | $88.21 | 35.53M | 0.2000 | 7.11M | $17.64 | 27JP4...QxZVk |
Mar 15 06:42 AM | Buy | $88.21 | 34.67M | 0.9517 | 32.99M | $83.95 | 3XCWc...WCgM1 |
Mar 15 06:42 AM | Buy | $88.21 | 32.20M | 1.35 | 43.31M | $118.65 | 5xvUe...ak3TH |
Mar 15 06:42 AM | Buy | $88.21 | 29.67M | 1.30 | 38.47M | $114.36 | Lqv7a...W6KgC |
Mar 15 06:42 AM | Buy | $88.22 | 27.05M | 1.83 | 49.51M | $161.48 | cLx2o...WFEgT |
Mar 15 06:42 AM | Buy | $88.22 | 24.36M | 1.89 | 45.92M | $166.32 | 63dyH...2kNms |
Mar 15 06:41 AM | Sell | $88.22 | 24.45M | 2.02 | 49.51M | $178.63 | 3wFQw...C7kxg |
Mar 15 06:41 AM | Sell | $88.22 | 27.16M | 1.69 | 45.92M | $149.17 | 62vrA...Bo5Zk |
Mar 15 06:41 AM | Buy | $88.23 | 28.14M | 0.4556 | 12.82M | $40.20 | 5aXeG...k91Ft |
Mar 15 06:41 AM | Buy | $88.23 | 27.44M | 0.4007 | 11.00M | $35.36 | 7NTjP...uq3DB |
Mar 15 06:41 AM | Buy | $88.23 | 27.12M | 0.047936 | 2.15K | $0.027002 | 5sz9F...9GoiF |
Mar 15 06:41 AM | Buy | $88.23 | 27.11M | 0.0132 | 357.55K | $1.16 | 51tCw...LgLdA |
Mar 15 06:41 AM | Buy | $88.23 | 25.00M | 2.89 | 72.34M | $255.24 | 2oWoJ...8RhdN |
Mar 15 06:41 AM | Buy | $88.23 | 22.42M | 1.08 | 24.11M | $94.88 | 2w1CB...FX3Ti |
Mar 15 06:41 AM | Sell | $88.23 | 0.00 | 0.00 | 0.00 | $0.00 | 4AjU2...48dxy |
