Test (tst)
The live Test price today is $0.047465, with a 24-hour trading volume of $0.022182. tst has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.84K
- 24h Volume
- $0.022182
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
tst/SOL on Meteora DAAM V2Recent Transactions
- : -12717933141328 tst for 16322 SOL
- : -6679350331018 tst for 8746 SOL
- : -74710878746801 tst for 106879 SOL
- : -60676429639603 tst for 101131 SOL
- : 5613451482576 tst for -10000 SOL
- : 60676429639603 tst for -100000 SOL
- : -475260325866201 tst for 1569711 SOL
- : -37703365797141 tst for 295553 SOL
- : 37826969412990 tst for -297000 SOL
- : 5688683187930 tst for -40000 SOL
Test
Test Price (tst)
| Date | Market | Type | Price (USD) | Price | tst | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | tst / SOL | Sell | $0.091117 | 0.0111284 SOL | 12.72M | 0.041633 SOL | $0.021420 | 5Yx2X...mbRJd |
Mar 14 04:53 PM | tst / SOL | Sell | $0.091141 | 0.0111310 SOL | 6.68M | 0.058746 SOL | $0.037616 | 4hKFD...UGXgo |
Mar 13 09:36 PM | tst / SOL | Sell | $0.091269 | 0.0111431 SOL | 74.71M | 0.031069 SOL | $0.029481 | 3kf6r...J4cNx |
Mar 13 09:20 PM | tst / SOL | Sell | $0.091483 | 0.0111667 SOL | 60.68M | 0.031012 SOL | $0.028998 | 56owK...vRXXT |
Mar 13 09:03 PM | tst / SOL | Buy | $0.091586 | 0.0111782 SOL | 5.61M | 0.041000 SOL | $0.038900 | RdKjT...fNrHS |
Mar 13 09:03 PM | tst / SOL | Buy | $0.091467 | 0.0111649 SOL | 60.68M | 0.031000 SOL | $0.028900 | 48yMB...8EQUF |
Mar 13 09:03 PM | tst / SOL | Sell | $0.092940 | 0.0113303 SOL | 475.26M | 0.021570 SOL | $0.1397 | 32wVs...t9qYy |
Mar 13 04:51 PM | tst / SOL | Sell | $0.097040 | 0.0117839 SOL | 37.70M | 0.032956 SOL | $0.0265 | 7v6K8...Fneif |
Mar 13 04:10 PM | tst / SOL | Buy | $0.097045 | 0.0117852 SOL | 37.83M | 0.032970 SOL | $0.0266 | 4NqQW...4bKnq |
Mar 13 04:08 PM | tst / SOL | Buy | $0.096315 | 0.0117032 SOL | 5.69M | 0.044000 SOL | $0.023593 | 3npRa...bjDzX |
Mar 13 04:08 PM | tst / SOL | Sell | $0.096585 | 0.0117345 SOL | 24.01M | 0.031764 SOL | $0.0158 | 5oBMa...DqG2F |
Mar 13 04:08 PM | tst / SOL | Sell | $0.097442 | 0.0118301 SOL | 24.01M | 0.031993 SOL | $0.0179 | tLtzM...ajm8U |
Mar 13 04:08 PM | tst / SOL | Buy | $0.097220 | 0.0118053 SOL | 36.88M | 0.032970 SOL | $0.0266 | N2e6w...AaDcG |
Mar 13 04:08 PM | tst / SOL | Sell | $0.096900 | 0.0117696 SOL | 20.58M | 0.031584 SOL | $0.0142 | 3PTw3...Lxki7 |
Mar 13 04:08 PM | tst / SOL | Buy | $0.097050 | 0.0117863 SOL | 12.72M | 0.031000 SOL | $0.028966 | KtRBQ...Pjf8c |
Mar 13 04:08 PM | tst / SOL | Buy | $0.096712 | 0.0117486 SOL | 6.68M | 0.045000 SOL | $0.024483 | th6uq...xKWFp |
Mar 13 04:08 PM | tst / SOL | Sell | $0.097131 | 0.0117954 SOL | 30.85M | 0.032454 SOL | $0.0220 | 4dbo7...u1DcJ |
Mar 13 04:08 PM | tst / SOL | Buy | $0.096535 | 0.0117289 SOL | 68.60M | 0.035000 SOL | $0.0448 | 3oCZf...xCqmc |
Mar 13 04:08 PM | tst / SOL | Buy | $0.093494 | 0.0113897 SOL | 256.66M | 0.021000 SOL | $0.0897 | 5JjvQ...h3DZj |
Mar 13 04:08 PM | tst / SOL | Sell | $0.096044 | 0.0116742 SOL | 444.23M | 0.022995 SOL | $0.2685 | 3ukL5...zYTTQ |
Mar 13 04:08 PM | tst / SOL | Sell | $0.081635 | 0.0101824 SOL | 6.69K | 0.061220 SOL | $0.041094 | 3QziA...rgTWZ |
Mar 13 04:08 PM | tst / SOL | Buy | $0.081308 | 0.0101459 SOL | 68.55M | 0.021000 SOL | $0.0897 | 5dHfi...oaYTd |
Mar 13 04:08 PM | tst / SOL | Buy | $0.096152 | 0.0116862 SOL | 218.60M | 0.021500 SOL | $0.1345 | 26Bpx...N9ajk |
Mar 13 04:08 PM | tst / SOL | Buy | $0.092019 | 0.0112252 SOL | 444.23M | 0.021000 SOL | $0.0897 | 4s5eY...uZFVy |
Mar 13 04:08 PM | tst / SOL | Sell | $0.061097 | 0.081223 SOL | 986.42M | 1.21 SOL | $108.12 | 5W4Fb...SVvEH |
Mar 13 04:07 PM | tst / SOL | Sell | $0.031068 | 0.051194 SOL | 6.40K | 0.027640 SOL | $0.6833 | 5HEgE...Q536C |
Mar 13 04:05 PM | tst / SOL | Sell | $0.031014 | 0.051135 SOL | 7.19K | 0.028158 SOL | $0.7291 | yfyWq...zDWu4 |
Mar 13 04:04 PM | tst / SOL | Buy | $0.049947 | 0.051113 SOL | 7.19K | 0.028000 SOL | $0.7154 | 63yLw...LDeub |
Mar 13 04:03 PM | tst / SOL | Sell | $0.049686 | 0.051084 SOL | 2.56K | 0.022771 SOL | $0.2476 | 3VUNQ...4fmML |
Mar 13 04:02 PM | tst / SOL | Sell | $0.049385 | 0.051048 SOL | 1.73 | 0.051814 SOL | $0.031626 | oF8X3...82Pzk |
Mar 13 04:02 PM | tst / SOL | Sell | $0.049380 | 0.051047 SOL | 143.86 | 0.031506 SOL | $0.0135 | 4hcSz...zGFNc |
Mar 13 04:00 PM | tst / SOL | Buy | $0.048976 | 0.051002 SOL | 6.69K | 0.026700 SOL | $0.6005 | 2kPS3...rRvgu |
Mar 13 04:00 PM | tst / SOL | Buy | $0.048964 | 0.051001 SOL | 6.40K | 0.026400 SOL | $0.5736 | 5FU7L...MTANp |
Mar 13 04:00 PM | tst / SOL | Buy | $0.048882 | 0.069916 SOL | 998.45 | 0.039900 SOL | $0.0887 | 4B2U5...9vTxZ |
Mar 13 04:00 PM | tst / SOL | Buy | $0.048881 | 0.069914 SOL | 998.65 | 0.039900 SOL | $0.0887 | rCaaE...TgGLd |
Mar 13 04:00 PM | tst / SOL | Sell | $0.048665 | 0.069681 SOL | 14.03K | 0.0136 SOL | $1.22 | 2L8TV...BXtz2 |
Mar 13 03:57 PM | tst / SOL | Buy | $0.047465 | 0.068344 SOL | 2.56K | 0.022134 SOL | $0.1908 | 4qioc...Jhfx7 |
Mar 13 03:57 PM | tst / SOL | Sell | $0.047415 | 0.068290 SOL | 2.56K | 0.022123 SOL | $0.1898 | 32M7x...gz86j |
Mar 13 03:57 PM | tst / SOL | Buy | $0.047414 | 0.068288 SOL | 14.03K | 0.0116 SOL | $1.04 | 2niqu...Pvcdn |
Mar 13 03:56 PM | tst / SOL | Buy | $0.047353 | 0.068224 SOL | 2.56K | 0.022106 SOL | $0.1883 | 3Rkqy...ZhVQA |
Mar 13 03:56 PM | tst / SOL | Buy | $0.047355 | 0.068226 SOL | 2.80K | 0.022300 SOL | $0.2057 | 4XKyn...KJFpV |
Mar 13 03:56 PM | tst / SOL | Sell | $0.047341 | 0.068215 SOL | 6.90K | 0.025672 SOL | $0.5068 | 5vMWX...kN5Fy |
Mar 13 03:56 PM | tst / SOL | Buy | $0.047378 | 0.068256 SOL | 6.90K | 0.025700 SOL | $0.5094 | 5whkY...L3gTh |
Mar 13 03:56 PM | tst / SOL | Buy | $0.047368 | 0.068244 SOL | 8.73K | 0.027200 SOL | $0.6434 | 4tc7H...Hmm38 |
