29,368,148 Pools27,097,162 Tokens

Test (tst)

The live Test price today is $0.047465, with a 24-hour trading volume of $0.022182. tst has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$72.84K
24h Volume
$0.022182
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

tst/SOL on Meteora DAAM V2

Recent Transactions

  • : -12717933141328 tst for 16322 SOL
  • : -6679350331018 tst for 8746 SOL
  • : -74710878746801 tst for 106879 SOL
  • : -60676429639603 tst for 101131 SOL
  • : 5613451482576 tst for -10000 SOL
  • : 60676429639603 tst for -100000 SOL
  • : -475260325866201 tst for 1569711 SOL
  • : -37703365797141 tst for 295553 SOL
  • : 37826969412990 tst for -297000 SOL
  • : 5688683187930 tst for -40000 SOL

Test

Test Price (tst)

DateMarketTypePrice (USD)Pricetst2nd ASSETTotalTXN
Mar 14 06:32 PM
tst / SOLSell$0.0911170.0111284 SOL12.72M0.041633 SOL$0.0214205Yx2X...mbRJd
Mar 14 04:53 PM
tst / SOLSell$0.0911410.0111310 SOL6.68M0.058746 SOL$0.0376164hKFD...UGXgo
Mar 13 09:36 PM
tst / SOLSell$0.0912690.0111431 SOL74.71M0.031069 SOL$0.0294813kf6r...J4cNx
Mar 13 09:20 PM
tst / SOLSell$0.0914830.0111667 SOL60.68M0.031012 SOL$0.02899856owK...vRXXT
Mar 13 09:03 PM
tst / SOLBuy$0.0915860.0111782 SOL5.61M0.041000 SOL$0.038900RdKjT...fNrHS
Mar 13 09:03 PM
tst / SOLBuy$0.0914670.0111649 SOL60.68M0.031000 SOL$0.02890048yMB...8EQUF
Mar 13 09:03 PM
tst / SOLSell$0.0929400.0113303 SOL475.26M0.021570 SOL$0.139732wVs...t9qYy
Mar 13 04:51 PM
tst / SOLSell$0.0970400.0117839 SOL37.70M0.032956 SOL$0.02657v6K8...Fneif
Mar 13 04:10 PM
tst / SOLBuy$0.0970450.0117852 SOL37.83M0.032970 SOL$0.02664NqQW...4bKnq
Mar 13 04:08 PM
tst / SOLBuy$0.0963150.0117032 SOL5.69M0.044000 SOL$0.0235933npRa...bjDzX
Mar 13 04:08 PM
tst / SOLSell$0.0965850.0117345 SOL24.01M0.031764 SOL$0.01585oBMa...DqG2F
Mar 13 04:08 PM
tst / SOLSell$0.0974420.0118301 SOL24.01M0.031993 SOL$0.0179tLtzM...ajm8U
Mar 13 04:08 PM
tst / SOLBuy$0.0972200.0118053 SOL36.88M0.032970 SOL$0.0266N2e6w...AaDcG
Mar 13 04:08 PM
tst / SOLSell$0.0969000.0117696 SOL20.58M0.031584 SOL$0.01423PTw3...Lxki7
Mar 13 04:08 PM
tst / SOLBuy$0.0970500.0117863 SOL12.72M0.031000 SOL$0.028966KtRBQ...Pjf8c
Mar 13 04:08 PM
tst / SOLBuy$0.0967120.0117486 SOL6.68M0.045000 SOL$0.024483th6uq...xKWFp
Mar 13 04:08 PM
tst / SOLSell$0.0971310.0117954 SOL30.85M0.032454 SOL$0.02204dbo7...u1DcJ
Mar 13 04:08 PM
tst / SOLBuy$0.0965350.0117289 SOL68.60M0.035000 SOL$0.04483oCZf...xCqmc
Mar 13 04:08 PM
tst / SOLBuy$0.0934940.0113897 SOL256.66M0.021000 SOL$0.08975JjvQ...h3DZj
Mar 13 04:08 PM
tst / SOLSell$0.0960440.0116742 SOL444.23M0.022995 SOL$0.26853ukL5...zYTTQ
Mar 13 04:08 PM
tst / SOLSell$0.0816350.0101824 SOL6.69K0.061220 SOL$0.0410943QziA...rgTWZ
Mar 13 04:08 PM
tst / SOLBuy$0.0813080.0101459 SOL68.55M0.021000 SOL$0.08975dHfi...oaYTd
Mar 13 04:08 PM
tst / SOLBuy$0.0961520.0116862 SOL218.60M0.021500 SOL$0.134526Bpx...N9ajk
Mar 13 04:08 PM
tst / SOLBuy$0.0920190.0112252 SOL444.23M0.021000 SOL$0.08974s5eY...uZFVy
Mar 13 04:08 PM
tst / SOLSell$0.0610970.081223 SOL986.42M1.21 SOL$108.125W4Fb...SVvEH
Mar 13 04:07 PM
tst / SOLSell$0.0310680.051194 SOL6.40K0.027640 SOL$0.68335HEgE...Q536C
Mar 13 04:05 PM
tst / SOLSell$0.0310140.051135 SOL7.19K0.028158 SOL$0.7291yfyWq...zDWu4
Mar 13 04:04 PM
tst / SOLBuy$0.0499470.051113 SOL7.19K0.028000 SOL$0.715463yLw...LDeub
Mar 13 04:03 PM
tst / SOLSell$0.0496860.051084 SOL2.56K0.022771 SOL$0.24763VUNQ...4fmML
Mar 13 04:02 PM
tst / SOLSell$0.0493850.051048 SOL1.730.051814 SOL$0.031626oF8X3...82Pzk
Mar 13 04:02 PM
tst / SOLSell$0.0493800.051047 SOL143.860.031506 SOL$0.01354hcSz...zGFNc
Mar 13 04:00 PM
tst / SOLBuy$0.0489760.051002 SOL6.69K0.026700 SOL$0.60052kPS3...rRvgu
Mar 13 04:00 PM
tst / SOLBuy$0.0489640.051001 SOL6.40K0.026400 SOL$0.57365FU7L...MTANp
Mar 13 04:00 PM
tst / SOLBuy$0.0488820.069916 SOL998.450.039900 SOL$0.08874B2U5...9vTxZ
Mar 13 04:00 PM
tst / SOLBuy$0.0488810.069914 SOL998.650.039900 SOL$0.0887rCaaE...TgGLd
Mar 13 04:00 PM
tst / SOLSell$0.0486650.069681 SOL14.03K0.0136 SOL$1.222L8TV...BXtz2
Mar 13 03:57 PM
tst / SOLBuy$0.0474650.068344 SOL2.56K0.022134 SOL$0.19084qioc...Jhfx7
Mar 13 03:57 PM
tst / SOLSell$0.0474150.068290 SOL2.56K0.022123 SOL$0.189832M7x...gz86j
Mar 13 03:57 PM
tst / SOLBuy$0.0474140.068288 SOL14.03K0.0116 SOL$1.042niqu...Pvcdn
Mar 13 03:56 PM
tst / SOLBuy$0.0473530.068224 SOL2.56K0.022106 SOL$0.18833Rkqy...ZhVQA
Mar 13 03:56 PM
tst / SOLBuy$0.0473550.068226 SOL2.80K0.022300 SOL$0.20574XKyn...KJFpV
Mar 13 03:56 PM
tst / SOLSell$0.0473410.068215 SOL6.90K0.025672 SOL$0.50685vMWX...kN5Fy
Mar 13 03:56 PM
tst / SOLBuy$0.0473780.068256 SOL6.90K0.025700 SOL$0.50945whkY...L3gTh
Mar 13 03:56 PM
tst / SOLBuy$0.0473680.068244 SOL8.73K0.027200 SOL$0.64344tc7H...Hmm38