tst/SOL Pool
The live tst/SOL price today is $0.091117, with a 24-hour trading volume of $0.022182. This pair has changed -2.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091117
- 24h Volume
- $0.022182
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022182
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- -2.10%
Tokens in this pool
Test (tst) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading tst (Test)
tst/SOL on Meteora DBCRecent Transactions
- : -12717933141328 tst for 16322 SOL
- : -6679350331018 tst for 8746 SOL
- : -74710878746801 tst for 106879 SOL
- : -60676429639603 tst for 101131 SOL
- : 5613451482576 tst for -10000 SOL
- : 60676429639603 tst for -100000 SOL
- : -475260325866201 tst for 1569711 SOL
- : -37703365797141 tst for 295553 SOL
- : 37826969412990 tst for -297000 SOL
- : 5688683187930 tst for -40000 SOL
tst / SOL
tst/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | tst | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.091117 | 0.0111284 | 12.72M | 0.041633 | $0.021420 | 5Yx2X...mbRJd |
Mar 14 04:53 PM | Sell | $0.091141 | 0.0111310 | 6.68M | 0.058746 | $0.037616 | 4hKFD...UGXgo |
Mar 13 09:36 PM | Sell | $0.091269 | 0.0111431 | 74.71M | 0.031069 | $0.029481 | 3kf6r...J4cNx |
Mar 13 09:20 PM | Sell | $0.091483 | 0.0111667 | 60.68M | 0.031012 | $0.028998 | 56owK...vRXXT |
Mar 13 09:03 PM | Buy | $0.091586 | 0.0111782 | 5.61M | 0.041000 | $0.038900 | RdKjT...fNrHS |
Mar 13 09:03 PM | Buy | $0.091467 | 0.0111649 | 60.68M | 0.031000 | $0.028900 | 48yMB...8EQUF |
Mar 13 09:03 PM | Sell | $0.092940 | 0.0113303 | 475.26M | 0.021570 | $0.1397 | 32wVs...t9qYy |
Mar 13 04:51 PM | Sell | $0.097040 | 0.0117839 | 37.70M | 0.032956 | $0.0265 | 7v6K8...Fneif |
Mar 13 04:10 PM | Buy | $0.097045 | 0.0117852 | 37.83M | 0.032970 | $0.0266 | 4NqQW...4bKnq |
Mar 13 04:08 PM | Buy | $0.096315 | 0.0117032 | 5.69M | 0.044000 | $0.023593 | 3npRa...bjDzX |
Mar 13 04:08 PM | Sell | $0.096585 | 0.0117345 | 24.01M | 0.031764 | $0.0158 | 5oBMa...DqG2F |
Mar 13 04:08 PM | Sell | $0.097442 | 0.0118301 | 24.01M | 0.031993 | $0.0179 | tLtzM...ajm8U |
Mar 13 04:08 PM | Buy | $0.097220 | 0.0118053 | 36.88M | 0.032970 | $0.0266 | N2e6w...AaDcG |
Mar 13 04:08 PM | Sell | $0.096900 | 0.0117696 | 20.58M | 0.031584 | $0.0142 | 3PTw3...Lxki7 |
Mar 13 04:08 PM | Buy | $0.097050 | 0.0117863 | 12.72M | 0.031000 | $0.028966 | KtRBQ...Pjf8c |
Mar 13 04:08 PM | Buy | $0.096712 | 0.0117486 | 6.68M | 0.045000 | $0.024483 | th6uq...xKWFp |
Mar 13 04:08 PM | Sell | $0.097131 | 0.0117954 | 30.85M | 0.032454 | $0.0220 | 4dbo7...u1DcJ |
Mar 13 04:08 PM | Buy | $0.096535 | 0.0117289 | 68.60M | 0.035000 | $0.0448 | 3oCZf...xCqmc |
Mar 13 04:08 PM | Buy | $0.093494 | 0.0113897 | 256.66M | 0.021000 | $0.0897 | 5JjvQ...h3DZj |
Mar 13 04:08 PM | Sell | $0.096044 | 0.0116742 | 444.23M | 0.022995 | $0.2685 | 3ukL5...zYTTQ |
