SPL Token (SPL)
The live SPL Token price today is $0.052489, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052489
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.53K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -22683750615067 SPL for 647912016 SOL
- : -3715230802228 SPL for 108794148 SOL
- : -1391692262591 SPL for 40952437 SOL
- : -24122448637795 SPL for 727572701 SOL
- : -2347107470876 SPL for 72631998 SOL
- : -938842988350 SPL for 29146595 SOL
- : -883581044347 SPL for 27480135 SOL
- : -22856023211711 SPL for 727818035 SOL
- : -13246725139151 SPL for 437350275 SOL
- : -26741464766858 SPL for 919893567 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:53 PM | SPL / SOL | Sell | $0.052489 | 0.072857 SOL | 22.68M | 0.6479 SOL | $56.44 | 5CRwM...MzPNC |
Mar 14 07:05 PM | SPL / SOL | Sell | $0.052549 | 0.072929 SOL | 3.72M | 0.1088 SOL | $9.47 | 4gThb...wjt66 |
Mar 14 12:13 PM | SPL / SOL | Sell | $0.052560 | 0.072943 SOL | 1.39M | 0.0410 SOL | $3.56 | 2ad7u...f8vt8 |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052625 | 0.073017 SOL | 24.12M | 0.7276 SOL | $63.32 | 3Eg49...CXgqA |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052694 | 0.073095 SOL | 2.35M | 0.0726 SOL | $6.32 | 2ihwB...Nme9p |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052702 | 0.073105 SOL | 938.84K | 0.0291 SOL | $2.54 | 46tRA...4XwaJ |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052707 | 0.073111 SOL | 883.58K | 0.0275 SOL | $2.39 | 5sCsZ...PtySe |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052772 | 0.073185 SOL | 22.86M | 0.7278 SOL | $63.34 | 2fo6F...Gcbzu |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052874 | 0.073302 SOL | 13.25M | 0.4374 SOL | $38.06 | 52qXP...a4dvg |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.052994 | 0.073440 SOL | 26.74M | 0.9199 SOL | $80.05 | 5MjB5...KdYGY |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053172 | 0.073645 SOL | 28.34M | 1.03 SOL | $89.89 | 5StJu...EMc1p |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053329 | 0.073825 SOL | 16.51M | 0.6312 SOL | $54.94 | 5PhZw...m8L4L |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053414 | 0.073923 SOL | 6.58M | 0.2582 SOL | $22.47 | 2csPQ...mmsjV |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053573 | 0.074105 SOL | 33.87M | 1.39 SOL | $120.99 | h31Xp...a3rHc |
Mar 14 12:09 PM | SPL / SOL | Buy | $0.053706 | 0.074259 SOL | 1.39M | 0.0593 SOL | $5.16 | 2ioou...nu3fK |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053723 | 0.074278 SOL | 5.24M | 0.2243 SOL | $19.52 | 5uHwf...wnUna |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053757 | 0.074317 SOL | 2.63M | 0.1135 SOL | $9.88 | 4rNJA...goLZV |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053772 | 0.074334 SOL | 790.34K | 0.0342 SOL | $2.98 | 2Yw3G...RcAHq |
Mar 14 12:09 PM | SPL / SOL | Sell | $0.053792 | 0.074357 SOL | 3.74M | 0.1629 SOL | $14.17 | 3J72n...21Mhv |
Mar 14 12:08 PM | SPL / SOL | Sell | $0.053894 | 0.074475 SOL | 19.14M | 0.8565 SOL | $74.53 | 2ZSQh...sr3pE |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053979 | 0.074573 SOL | 883.58K | 0.0404 SOL | $3.52 | 5trWr...FZEww |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053957 | 0.074548 SOL | 3.74M | 0.1700 SOL | $14.79 | Vivbu...UcwLV |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053836 | 0.074409 SOL | 22.68M | 1.00 SOL | $87.01 | 7ru1p...7hi1V |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053732 | 0.074289 SOL | 938.84K | 0.0403 SOL | $3.50 | 9xgX2...wEE41 |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053718 | 0.074273 SOL | 2.35M | 0.1003 SOL | $8.73 | 5XWjP...FQSM9 |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.053608 | 0.074146 SOL | 24.12M | 1.00 SOL | $87.02 | 2yHrW...mWPZC |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053511 | 0.074035 SOL | 126.25K | 0.025093 SOL | $0.4432 | 3UyLf...ZZUAu |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053513 | 0.074036 SOL | 247.64K | 0.029995 SOL | $0.8698 | 4FPsv...tpt2w |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053515 | 0.074039 SOL | 249.26K | 0.0101 SOL | $0.8760 | 5fkoQ...x2ySZ |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053517 | 0.074041 SOL | 335.54K | 0.0136 SOL | $1.18 | NDwoY...W1Qth |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053520 | 0.074045 SOL | 410.87K | 0.0166 SOL | $1.45 | 2uDk4...xM8VA |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053526 | 0.074051 SOL | 913.04K | 0.0370 SOL | $3.22 | 2JV51...jgm8b |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053515 | 0.074038 SOL | 3.72M | 0.1500 SOL | $13.06 | 3aRFp...wgoTy |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053520 | 0.074044 SOL | 5.01M | 0.2025 SOL | $17.62 | 4fzSX...32F4X |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053537 | 0.074063 SOL | 790.34K | 0.0321 SOL | $2.79 | 5uSMQ...fDp2M |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053523 | 0.074047 SOL | 2.63M | 0.1064 SOL | $9.26 | 3HVMa...bTEQ9 |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053493 | 0.074012 SOL | 5.24M | 0.2103 SOL | $18.31 | 24XNP...PZ6tE |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053386 | 0.073890 SOL | 22.86M | 0.8889 SOL | $77.38 | 3GgZg...b8TdW |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.053306 | 0.073797 SOL | 978.25K | 0.0371 SOL | $3.23 | oj8RA...8MpgD |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053216 | 0.073694 SOL | 26.74M | 0.9877 SOL | $85.98 | 5aG87...YYGHa |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.053034 | 0.073485 SOL | 28.34M | 0.9877 SOL | $85.98 | 34XLP...boi45 |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052931 | 0.073367 SOL | 5.01M | 0.1686 SOL | $14.67 | 4wTQE...pjToS |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052868 | 0.073294 SOL | 16.51M | 0.5436 SOL | $47.32 | 5kEpT...Ui8o1 |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052783 | 0.073197 SOL | 13.25M | 0.4234 SOL | $36.86 | 5sKWi...ed1BP |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052696 | 0.073096 SOL | 19.14M | 0.5926 SOL | $51.59 | 2grc8...vfvTH |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052637 | 0.073029 SOL | 3.26M | 0.0988 SOL | $8.60 | 2p8Rj...62Lx8 |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052612 | 0.073001 SOL | 6.58M | 0.1975 SOL | $17.20 | 2i9JJ...jmStQ |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.052514 | 0.072888 SOL | 33.87M | 0.9778 SOL | $85.12 | 32tai...VZS7e |
Mar 13 07:27 PM | SPL / SOL | Sell | $0.052484 | 0.072797 SOL | 255.42K | 0.027143 SOL | $0.6343 | 3aKow...9PKRX |
Mar 13 07:20 PM | SPL / SOL | Buy | $0.052485 | 0.072797 SOL | 255.42K | 0.027144 SOL | $0.6345 | uDa9X...6pn8J |
Mar 13 07:19 PM | SPL / SOL | Sell | $0.052647 | 0.072980 SOL | 66.29M | 1.98 SOL | $175.42 | 2GaKi...i4Jk6 |
