29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052489, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.53K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -22683750615067 SPL for 647912016 SOL
  • : -3715230802228 SPL for 108794148 SOL
  • : -1391692262591 SPL for 40952437 SOL
  • : -24122448637795 SPL for 727572701 SOL
  • : -2347107470876 SPL for 72631998 SOL
  • : -938842988350 SPL for 29146595 SOL
  • : -883581044347 SPL for 27480135 SOL
  • : -22856023211711 SPL for 727818035 SOL
  • : -13246725139151 SPL for 437350275 SOL
  • : -26741464766858 SPL for 919893567 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:53 PM
SPL / SOLSell$0.0524890.072857 SOL22.68M0.6479 SOL$56.445CRwM...MzPNC
Mar 14 07:05 PM
SPL / SOLSell$0.0525490.072929 SOL3.72M0.1088 SOL$9.474gThb...wjt66
Mar 14 12:13 PM
SPL / SOLSell$0.0525600.072943 SOL1.39M0.0410 SOL$3.562ad7u...f8vt8
Mar 14 12:09 PM
SPL / SOLSell$0.0526250.073017 SOL24.12M0.7276 SOL$63.323Eg49...CXgqA
Mar 14 12:09 PM
SPL / SOLSell$0.0526940.073095 SOL2.35M0.0726 SOL$6.322ihwB...Nme9p
Mar 14 12:09 PM
SPL / SOLSell$0.0527020.073105 SOL938.84K0.0291 SOL$2.5446tRA...4XwaJ
Mar 14 12:09 PM
SPL / SOLSell$0.0527070.073111 SOL883.58K0.0275 SOL$2.395sCsZ...PtySe
Mar 14 12:09 PM
SPL / SOLSell$0.0527720.073185 SOL22.86M0.7278 SOL$63.342fo6F...Gcbzu
Mar 14 12:09 PM
SPL / SOLSell$0.0528740.073302 SOL13.25M0.4374 SOL$38.0652qXP...a4dvg
Mar 14 12:09 PM
SPL / SOLSell$0.0529940.073440 SOL26.74M0.9199 SOL$80.055MjB5...KdYGY
Mar 14 12:09 PM
SPL / SOLSell$0.0531720.073645 SOL28.34M1.03 SOL$89.895StJu...EMc1p
Mar 14 12:09 PM
SPL / SOLSell$0.0533290.073825 SOL16.51M0.6312 SOL$54.945PhZw...m8L4L
Mar 14 12:09 PM
SPL / SOLSell$0.0534140.073923 SOL6.58M0.2582 SOL$22.472csPQ...mmsjV
Mar 14 12:09 PM
SPL / SOLSell$0.0535730.074105 SOL33.87M1.39 SOL$120.99h31Xp...a3rHc
Mar 14 12:09 PM
SPL / SOLBuy$0.0537060.074259 SOL1.39M0.0593 SOL$5.162ioou...nu3fK
Mar 14 12:09 PM
SPL / SOLSell$0.0537230.074278 SOL5.24M0.2243 SOL$19.525uHwf...wnUna
Mar 14 12:09 PM
SPL / SOLSell$0.0537570.074317 SOL2.63M0.1135 SOL$9.884rNJA...goLZV
Mar 14 12:09 PM
SPL / SOLSell$0.0537720.074334 SOL790.34K0.0342 SOL$2.982Yw3G...RcAHq
Mar 14 12:09 PM
SPL / SOLSell$0.0537920.074357 SOL3.74M0.1629 SOL$14.173J72n...21Mhv
Mar 14 12:08 PM
SPL / SOLSell$0.0538940.074475 SOL19.14M0.8565 SOL$74.532ZSQh...sr3pE
Mar 14 12:08 PM
SPL / SOLBuy$0.0539790.074573 SOL883.58K0.0404 SOL$3.525trWr...FZEww
Mar 14 12:08 PM
SPL / SOLBuy$0.0539570.074548 SOL3.74M0.1700 SOL$14.79Vivbu...UcwLV
Mar 14 12:08 PM
SPL / SOLBuy$0.0538360.074409 SOL22.68M1.00 SOL$87.017ru1p...7hi1V
Mar 14 12:08 PM
SPL / SOLBuy$0.0537320.074289 SOL938.84K0.0403 SOL$3.509xgX2...wEE41
Mar 14 12:08 PM
SPL / SOLBuy$0.0537180.074273 SOL2.35M0.1003 SOL$8.735XWjP...FQSM9
Mar 14 12:08 PM
SPL / SOLBuy$0.0536080.074146 SOL24.12M1.00 SOL$87.022yHrW...mWPZC
Mar 14 12:07 PM
SPL / SOLSell$0.0535110.074035 SOL126.25K0.025093 SOL$0.44323UyLf...ZZUAu
Mar 14 12:07 PM
SPL / SOLSell$0.0535130.074036 SOL247.64K0.029995 SOL$0.86984FPsv...tpt2w
Mar 14 12:07 PM
SPL / SOLSell$0.0535150.074039 SOL249.26K0.0101 SOL$0.87605fkoQ...x2ySZ
Mar 14 12:07 PM
SPL / SOLSell$0.0535170.074041 SOL335.54K0.0136 SOL$1.18NDwoY...W1Qth
Mar 14 12:07 PM
SPL / SOLSell$0.0535200.074045 SOL410.87K0.0166 SOL$1.452uDk4...xM8VA
Mar 14 12:07 PM
SPL / SOLSell$0.0535260.074051 SOL913.04K0.0370 SOL$3.222JV51...jgm8b
Mar 14 12:07 PM
SPL / SOLBuy$0.0535150.074038 SOL3.72M0.1500 SOL$13.063aRFp...wgoTy
Mar 14 12:07 PM
SPL / SOLSell$0.0535200.074044 SOL5.01M0.2025 SOL$17.624fzSX...32F4X
Mar 14 12:07 PM
SPL / SOLBuy$0.0535370.074063 SOL790.34K0.0321 SOL$2.795uSMQ...fDp2M
Mar 14 12:07 PM
SPL / SOLBuy$0.0535230.074047 SOL2.63M0.1064 SOL$9.263HVMa...bTEQ9
Mar 14 12:07 PM
SPL / SOLBuy$0.0534930.074012 SOL5.24M0.2103 SOL$18.3124XNP...PZ6tE
Mar 14 12:07 PM
SPL / SOLBuy$0.0533860.073890 SOL22.86M0.8889 SOL$77.383GgZg...b8TdW
Mar 14 12:07 PM
SPL / SOLSell$0.0533060.073797 SOL978.25K0.0371 SOL$3.23oj8RA...8MpgD
Mar 14 12:07 PM
SPL / SOLBuy$0.0532160.073694 SOL26.74M0.9877 SOL$85.985aG87...YYGHa
Mar 14 12:07 PM
SPL / SOLBuy$0.0530340.073485 SOL28.34M0.9877 SOL$85.9834XLP...boi45
Mar 14 12:07 PM
SPL / SOLBuy$0.0529310.073367 SOL5.01M0.1686 SOL$14.674wTQE...pjToS
Mar 14 12:07 PM
SPL / SOLBuy$0.0528680.073294 SOL16.51M0.5436 SOL$47.325kEpT...Ui8o1
Mar 14 12:07 PM
SPL / SOLBuy$0.0527830.073197 SOL13.25M0.4234 SOL$36.865sKWi...ed1BP
Mar 14 12:07 PM
SPL / SOLBuy$0.0526960.073096 SOL19.14M0.5926 SOL$51.592grc8...vfvTH
Mar 14 12:07 PM
SPL / SOLBuy$0.0526370.073029 SOL3.26M0.0988 SOL$8.602p8Rj...62Lx8
Mar 14 12:07 PM
SPL / SOLBuy$0.0526120.073001 SOL6.58M0.1975 SOL$17.202i9JJ...jmStQ
Mar 14 12:07 PM
SPL / SOLBuy$0.0525140.072888 SOL33.87M0.9778 SOL$85.1232tai...VZS7e
Mar 13 07:27 PM
SPL / SOLSell$0.0524840.072797 SOL255.42K0.027143 SOL$0.63433aKow...9PKRX
Mar 13 07:20 PM
SPL / SOLBuy$0.0524850.072797 SOL255.42K0.027144 SOL$0.6345uDa9X...6pn8J
Mar 13 07:19 PM
SPL / SOLSell$0.0526470.072980 SOL66.29M1.98 SOL$175.422GaKi...i4Jk6