SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.53K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.53K
- 24h Buy Volume
- $763.75
- 24h Sell Volume
- $763.84
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 27
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 647912016 SOL for -22683750615067 SPL
- : 108794148 SOL for -3715230802228 SPL
- : 40952437 SOL for -1391692262591 SPL
- : 727572701 SOL for -24122448637795 SPL
- : 72631998 SOL for -2347107470876 SPL
- : 29146595 SOL for -938842988350 SPL
- : 27480135 SOL for -883581044347 SPL
- : 727818035 SOL for -22856023211711 SPL
- : 437350275 SOL for -13246725139151 SPL
- : 919893567 SOL for -26741464766858 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:53 PM | Buy | $87.11 | 35.01M | 0.6479 | 22.68M | $56.44 | 5CRwM...MzPNC |
Mar 14 07:05 PM | Buy | $87.02 | 34.15M | 0.1088 | 3.72M | $9.47 | 4gThb...wjt66 |
Mar 14 12:13 PM | Buy | $86.99 | 33.98M | 0.0410 | 1.39M | $3.56 | 2ad7u...f8vt8 |
Mar 14 12:09 PM | Buy | $87.02 | 33.15M | 0.7276 | 24.12M | $63.32 | 3Eg49...CXgqA |
Mar 14 12:09 PM | Buy | $87.03 | 32.32M | 0.0726 | 2.35M | $6.32 | 2ihwB...Nme9p |
Mar 14 12:09 PM | Buy | $87.03 | 32.21M | 0.0291 | 938.84K | $2.54 | 46tRA...4XwaJ |
Mar 14 12:09 PM | Buy | $87.03 | 32.15M | 0.0275 | 883.58K | $2.39 | 5sCsZ...PtySe |
Mar 14 12:09 PM | Buy | $87.03 | 31.40M | 0.7278 | 22.86M | $63.34 | 2fo6F...Gcbzu |
Mar 14 12:09 PM | Buy | $87.03 | 30.29M | 0.4374 | 13.25M | $38.06 | 52qXP...a4dvg |
Mar 14 12:09 PM | Buy | $87.03 | 29.07M | 0.9199 | 26.74M | $80.05 | 5MjB5...KdYGY |
Mar 14 12:09 PM | Buy | $87.03 | 27.44M | 1.03 | 28.34M | $89.89 | 5StJu...EMc1p |
Mar 14 12:09 PM | Buy | $87.03 | 26.15M | 0.6312 | 16.51M | $54.94 | 5PhZw...m8L4L |
Mar 14 12:09 PM | Buy | $87.03 | 25.50M | 0.2582 | 6.58M | $22.47 | 2csPQ...mmsjV |
Mar 14 12:09 PM | Buy | $87.03 | 24.36M | 1.39 | 33.87M | $120.99 | h31Xp...a3rHc |
Mar 14 12:09 PM | Sell | $87.03 | 23.48M | 0.0593 | 1.39M | $5.16 | 2ioou...nu3fK |
Mar 14 12:09 PM | Buy | $87.03 | 23.38M | 0.2243 | 5.24M | $19.52 | 5uHwf...wnUna |
Mar 14 12:09 PM | Buy | $87.03 | 23.17M | 0.1135 | 2.63M | $9.88 | 4rNJA...goLZV |
Mar 14 12:09 PM | Buy | $87.04 | 23.08M | 0.0342 | 790.34K | $2.98 | 2Yw3G...RcAHq |
Mar 14 12:09 PM | Buy | $87.04 | 22.96M | 0.1629 | 3.74M | $14.17 | 3J72n...21Mhv |
Mar 14 12:08 PM | Buy | $87.01 | 22.35M | 0.8565 | 19.14M | $74.53 | 2ZSQh...sr3pE |
