Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 15 08:07 AM	Rosie / SOL	Buy	$0.0₁₀6216	0.0₁₂7044 SOL	14.20M	0.0₄1000 SOL	$0.0₃8825	25cfb...RMPCw
Mar 15 08:07 AM	Rosie / SOL	Sell	$0.0₉2440	0.0₁₁2765 SOL	729.73M	0.0₂2018 SOL	$0.1780	34Yit...t5NBd
Mar 15 06:20 AM	Rosie / SOL	Sell	$0.0₈1245	0.0₁₀1408 SOL	52.76M	0.0₃7428 SOL	$0.0657	67q6j...u4upX
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈1574	0.0₁₀1779 SOL	2.25M	0.0₄4000 SOL	$0.0₂3539	4GwXt...X8jsS
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈1510	0.0₁₀1707 SOL	5.86M	0.0₃1000 SOL	$0.0₂8848	2wxan...E1M8B
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₈1951	0.0₁₀2205 SOL	49.85M	0.0₂1099 SOL	$0.0972	4SeMn...Pncqx
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈2014	0.0₁₀2276 SOL	43.95M	0.0₂1000 SOL	$0.0885	4CYRT...otKuY
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₈1999	0.0₁₀2259 SOL	43.17M	0.0₃9750 SOL	$0.0863	44Vto...BxNRd
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈2548	0.0₁₀2880 SOL	1.74M	0.0₄5000 SOL	$0.0₂4424	33ZkT...tCCF7
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈2461	0.0₁₀2781 SOL	3.60M	0.0₃1000 SOL	$0.0₂8848	3aZhW...TKQv1
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈2370	0.0₁₀2679 SOL	2.24M	0.0₄6000 SOL	$0.0₂5309	3wbfr...LZ42y
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₈1775	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0885	3wdRF...DMo7D
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₉9224	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0885	4QueC...CMmfH
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₉1936	0.0₁₁2188 SOL	685.79M	0.0₂1500 SOL	$0.1327	6LxGi...Z4fYC
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₆2141	0.0₈2420 SOL	990.00M	2.40 SOL	$211.96	oo45g...r9J9e
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7737	0.0₅8745 SOL	18.01	0.0₃1575 SOL	$0.0139	4de4v...SPWgy
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7744	0.0₅8753 SOL	2.47K	0.0216 SOL	$1.91	bKAa1...E36L8
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7741	0.0₅8749 SOL	9.06K	0.0792 SOL	$7.01	5RpgD...VhdvN
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7700	0.0₅8703 SOL	6.47	0.0₄5634 SOL	$0.0₂4984	3sAY8...Legn1
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7700	0.0₅8704 SOL	144.74	0.0₂1260 SOL	$0.1114	3KYFZ...ss5pa
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7888	0.0₅8916 SOL	65.28K	0.5820 SOL	$51.49	3NCgp...6c5HJ
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8082	0.0₅9135 SOL	581.48	0.0₂5312 SOL	$0.4699	2233X...2ckVu
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8082	0.0₅9134 SOL	6.12K	0.0559 SOL	$4.95	4UKHB...qYV3o
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8014	0.0₅9058 SOL	16.47K	0.1491 SOL	$13.19	4cUoc...Pn8iV
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7978	0.0₅9017 SOL	9.66K	0.0871 SOL	$7.71	3tzmV...uD9Vj
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8006	0.0₅9049 SOL	41.90	0.0₃3792 SOL	$0.0335	3ESbK...pUK96
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7916	0.0₅8947 SOL	36.21K	0.3239 SOL	$28.66	qLq48...xYBaS
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7804	0.0₅8820 SOL	2.85K	0.0251 SOL	$2.22	2VvPv...SZMrJ
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7978	0.0₅9016 SOL	56.46K	0.5090 SOL	$45.04	44g1C...ampff
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8147	0.0₅9207 SOL	256.76	0.0₂2364 SOL	$0.2092	2crSh...NJ4nS
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8099	0.0₅9153 SOL	21.50K	0.1968 SOL	$17.41	52KMQ...KpNTy
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8028	0.0₅9073 SOL	3.38K	0.0307 SOL	$2.71	4TKR1...eroyo
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8240	0.0₅9313 SOL	69.85K	0.6504 SOL	$57.55	2M4ZR...xa7Dg
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8443	0.0₅9542 SOL	10.46K	0.0998 SOL	$8.83	5cXK1...SUtfH
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8876	0.0₄1004 SOL	143.39K	1.44 SOL	$127.27	5PJtK...W2KdZ
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃9377	0.0₄1060 SOL	7.84K	0.0831 SOL	$7.35	4VcfN...3e3dC
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃9464	0.0₄1070 SOL	35.55K	0.3802 SOL	$33.64	MPHFL...bbE8v
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃9506	0.0₄1075 SOL	29.26K	0.3144 SOL	$27.81	2Z4bE...G27kN
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃9377	0.0₄1060 SOL	239.35	0.0₂2537 SOL	$0.2244	3tsVE...QojnD
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃9348	0.0₄1057 SOL	12.76K	0.1349 SOL	$11.93	4CS2Q...ZFuJM
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃9290	0.0₄1050 SOL	2.25K	0.0237 SOL	$2.09	41apU...Hkqx2
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃9194	0.0₄1040 SOL	33.55K	0.3486 SOL	$30.85	3acCu...huhAQ
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃9065	0.0₄1025 SOL	3.22K	0.0330 SOL	$2.92	3D699...DjhL6
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8952	0.0₄1012 SOL	40.31K	0.4079 SOL	$36.09	5yjMu...c29R2
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8794	0.0₅9939 SOL	2.57	0.0₄2556 SOL	$0.0₂2262	23XFd...QE4db
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8622	0.0₅9745 SOL	56.49K	0.5505 SOL	$48.71	3jeLH...2E83z
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8424	0.0₅9521 SOL	1.38K	0.0131 SOL	$1.16	XA4q5...BBPMS
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8428	0.0₅9525 SOL	6.61	0.0₄6300 SOL	$0.0₂5575	A72T7...UZFZg
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8428	0.0₅9525 SOL	1.05	0.0₅9986 SOL	$0.0₃8836	9e9HW...TsWJ6
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8403	0.0₅9497 SOL	13.26K	0.1259 SOL	$11.14	33hek...rD8g5
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8345	0.0₅9431 SOL	336.07	0.0₂3170 SOL	$0.2804	4gxyL...Li6hh
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃8352	0.0₅9439 SOL	1.78K	0.0168 SOL	$1.49	2ijiw...2JExb
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃8149	0.0₅9209 SOL	72.89K	0.6713 SOL	$59.40	4mEZu...MQeVZ
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7915	0.0₅8945 SOL	517.37	0.0₂4628 SOL	$0.4095	5k2Wk...oRSwp
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7917	0.0₅8947 SOL	4.20	0.0₄3760 SOL	$0.0₂3327	3jEXT...QQqSu
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7741	0.0₅8749 SOL	66.95K	0.5857 SOL	$51.82	CpAhp...tHNRr
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7702	0.0₅8705 SOL	58.77K	0.5116 SOL	$45.27	PEfoQ...PqAEK
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7865	0.0₅8888 SOL	6.86K	0.0610 SOL	$5.39	3daFH...zxPrh
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃7829	0.0₅8848 SOL	3.16	0.0₄2794 SOL	$0.0₂2472	h29Jd...1tUY6
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7741	0.0₅8748 SOL	36.51K	0.3194 SOL	$28.26	3k7oE...ALhfB
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7513	0.0₅8490 SOL	46.31K	0.3931 SOL	$34.78	2hgDs...C1XmC
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7286	0.0₅8232 SOL	40.28K	0.3316 SOL	$29.35	4nW5j...5rRf2
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7173	0.0₅8104 SOL	4.10K	0.0332 SOL	$2.94	2Lezx...1sx35
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃7050	0.0₅7965 SOL	45.52K	0.3625 SOL	$32.09	2JK2c...UeFh2
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃6926	0.0₅7825 SOL	423.87	0.0₂3317 SOL	$0.2936	5evNg...uPJwP
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃6877	0.0₅7770 SOL	26.86K	0.2087 SOL	$18.47	65Au2...BHmwQ
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃6787	0.0₅7668 SOL	11.53K	0.0884 SOL	$7.82	3Xzbe...K4yS8
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃6749	0.0₅7624 SOL	753.32	0.0₂5744 SOL	$0.5084	4ZrBR...pHpJ5
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃6756	0.0₅7633 SOL	2.48K	0.0189 SOL	$1.68	5B7kH...T8GAB
Mar 15 05:37 AM	Rosie / SOL	Sell	$0.0₃6888	0.0₅7782 SOL	53.84K	0.4189 SOL	$37.08	wJMPA...yTSig
Mar 15 05:37 AM	Rosie / SOL	Buy	$0.0₃6898	0.0₅7793 SOL	55.57K	0.4330 SOL	$38.33	41UY6...K3pxi
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6858	0.0₅7746 SOL	44.05K	0.3412 SOL	$30.21	2d7jf...LwqDt
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6966	0.0₅7868 SOL	1.49K	0.0117 SOL	$1.04	3HWR9...JBvTm
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6906	0.0₅7801 SOL	32.32K	0.2521 SOL	$22.32	5ejCe...Z8gtn
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6816	0.0₅7699 SOL	3.61	0.0₄2778 SOL	$0.0₂2460	4qWa5...QQNoX
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6768	0.0₅7644 SOL	26.82K	0.2050 SOL	$18.15	2YJSj...23tSv
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6694	0.0₅7561 SOL	558.05	0.0₂4220 SOL	$0.3735	2K1iC...2s39h
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6604	0.0₅7460 SOL	46.47K	0.3466 SOL	$30.69	4EPXw...EewuC
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6537	0.0₅7384 SOL	22.10K	0.1632 SOL	$14.45	5FUfi...P1zP8
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6587	0.0₅7440 SOL	428.66	0.0₂3189 SOL	$0.2823	sipvR...vqgYz
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6445	0.0₅7280 SOL	71.69K	0.5218 SOL	$46.20	3Un71...cqGW4
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6157	0.0₅6954 SOL	67.29K	0.4679 SOL	$41.42	4BFDP...8oY9c
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6241	0.0₅7050 SOL	114.58K	0.8077 SOL	$71.51	2qMS9...EtgSR
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6458	0.0₅7294 SOL	16.52K	0.1205 SOL	$10.67	2ccZA...mtUJr
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6346	0.0₅7168 SOL	36.13K	0.2589 SOL	$22.93	2Y4Zq...tV5P8
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6456	0.0₅7292 SOL	93.51K	0.6819 SOL	$60.37	29iWk...SXxPn
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6539	0.0₅7385 SOL	60.96K	0.4502 SOL	$39.86	gpdEa...W5eJ7
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6394	0.0₅7221 SOL	8.10	0.0₄5849 SOL	$0.0₂5179	3JiZV...ttym5
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6354	0.0₅7177 SOL	24.90K	0.1787 SOL	$15.82	2oZeB...Rkieg
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6552	0.0₅7400 SOL	121.77K	0.9010 SOL	$79.77	5egJj...1x8Wi
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6770	0.0₅7646 SOL	29.62K	0.2265 SOL	$20.05	2cvp6...SQH4J
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6685	0.0₅7550 SOL	7.43K	0.0561 SOL	$4.97	55CsL...bB7Kp
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6657	0.0₅7519 SOL	941.29	0.0₂7077 SOL	$0.6266	2QQ6t...NvBwJ
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6651	0.0₅7512 SOL	9.48K	0.0712 SOL	$6.31	2q692...WTseZ
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6793	0.0₅7672 SOL	76.93K	0.5902 SOL	$52.25	4N14n...eVdp1
Mar 15 05:36 AM	Rosie / SOL	Buy	$0.0₃6789	0.0₅7668 SOL	84.55K	0.6483 SOL	$57.39	63oUN...pNuDC
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6634	0.0₅7492 SOL	22.97K	0.1721 SOL	$15.24	4sCbw...cpnYB
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃6871	0.0₅7761 SOL	79.83K	0.6195 SOL	$54.85	631DL...8QdNC
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃7275	0.0₅8217 SOL	83.96K	0.6899 SOL	$61.08	Pynhx...7T4xx
Mar 15 05:36 AM	Rosie / SOL	Sell	$0.0₃7589	0.0₅8572 SOL	34.95K	0.2996 SOL	$26.52	2KPZ4...EZ22z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Rosie/SOL		10h	$0.0₃7737	829	$15.20K	-	-	97.18%	$766.15K
Rosie/SOL		10h	$0.0₃3654	1	$0.1458	-	-	0,00%	$361.81K

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₃7741. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $766.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $1.51M. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₃7741. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

https://www.theaustralian.com.au/business/technology/tech-boss-uses-ai-and-chatgpt-to-create-cancer-vaccine-for-his-dying-dog/news-story/292a21bcbe93efa17810bfcfcdfadbf7

Rosie/SOL on Meteora DAAM V2 Rosie/SOL on Meteora DBC

Rosie (Rosie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Rosie

About Rosie