Rosie/SOL Pool
The live Rosie/SOL price today is $0.0106216, with a 24-hour trading volume of $15.41K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106216
- 24h Volume
- $15.41K
- 24h Buy Volume
- $7.93K
- 24h Sell Volume
- $7.47K
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 335
- 24h Sells
- 509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 14197789659782 Rosie for -10000 SOL
- : -729733577079456 Rosie for 2017357 SOL
- : -52759802548827 Rosie for 742749 SOL
- : 2248574403600 Rosie for -40000 SOL
- : 5860066038672 Rosie for -100000 SOL
- : -49850591049212 Rosie for 1098807 SOL
- : 43945947196661 Rosie for -1000000 SOL
- : -43167111176312 Rosie for 974946 SOL
- : 1736264168357 Rosie for -50000 SOL
- : 3595847609618 Rosie for -100000 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:07 AM | Buy | $0.0106216 | 0.0127044 | 14.20M | 0.041000 | $0.038825 | 25cfb...RMPCw |
Mar 15 08:07 AM | Sell | $0.092440 | 0.0112765 | 729.73M | 0.022018 | $0.1780 | 34Yit...t5NBd |
Mar 15 06:20 AM | Sell | $0.081245 | 0.0101408 | 52.76M | 0.037428 | $0.0657 | 67q6j...u4upX |
Mar 15 05:37 AM | Buy | $0.081574 | 0.0101779 | 2.25M | 0.044000 | $0.023539 | 4GwXt...X8jsS |
Mar 15 05:37 AM | Buy | $0.081510 | 0.0101707 | 5.86M | 0.031000 | $0.028848 | 2wxan...E1M8B |
Mar 15 05:37 AM | Sell | $0.081951 | 0.0102205 | 49.85M | 0.021099 | $0.0972 | 4SeMn...Pncqx |
Mar 15 05:37 AM | Buy | $0.082014 | 0.0102276 | 43.95M | 0.021000 | $0.0885 | 4CYRT...otKuY |
Mar 15 05:37 AM | Sell | $0.081999 | 0.0102259 | 43.17M | 0.039750 | $0.0863 | 44Vto...BxNRd |
Mar 15 05:37 AM | Buy | $0.082548 | 0.0102880 | 1.74M | 0.045000 | $0.024424 | 33ZkT...tCCF7 |
Mar 15 05:37 AM | Buy | $0.082461 | 0.0102781 | 3.60M | 0.031000 | $0.028848 | 3aZhW...TKQv1 |
Mar 15 05:37 AM | Buy | $0.082370 | 0.0102679 | 2.24M | 0.046000 | $0.025309 | 3wbfr...LZ42y |
Mar 15 05:37 AM | Buy | $0.081775 | 0.0102006 | 49.85M | 0.021000 | $0.0885 | 3wdRF...DMo7D |
Mar 15 05:37 AM | Buy | $0.099224 | 0.0101043 | 95.93M | 0.021000 | $0.0885 | 4QueC...CMmfH |
Mar 15 05:37 AM | Buy | $0.091936 | 0.0112188 | 685.79M | 0.021500 | $0.1327 | 6LxGi...Z4fYC |
Mar 15 05:37 AM | Sell | $0.062141 | 0.082420 | 990.00M | 2.40 | $211.96 | oo45g...r9J9e |
Mar 15 05:37 AM | Sell | $0.037737 | 0.058745 | 18.01 | 0.031575 | $0.0139 | 4de4v...SPWgy |
Mar 15 05:37 AM | Sell | $0.037744 | 0.058753 | 2.47K | 0.0216 | $1.91 | bKAa1...E36L8 |
Mar 15 05:37 AM | Buy | $0.037741 | 0.058749 | 9.06K | 0.0792 | $7.01 | 5RpgD...VhdvN |
Mar 15 05:37 AM | Sell | $0.037700 | 0.058703 | 6.47 | 0.045634 | $0.024984 | 3sAY8...Legn1 |
Mar 15 05:37 AM | Sell | $0.037700 | 0.058704 | 144.74 | 0.021260 | $0.1114 | 3KYFZ...ss5pa |