29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052468, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052468
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$2.74K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -14402145430 SPL for 402674 SOL
  • : -7104002618291 SPL for 199949919 SOL
  • : -7104002618291 SPL for 202633098 SOL
  • : -52469327527152 SPL for 1585224200 SOL
  • : -68181061950587 SPL for 2324834109 SOL
  • : -133901140336 SPL for 4898282 SOL
  • : 52469327527152 SPL for -1817978085 SOL
  • : 68181061950587 SPL for -2093133026 SOL
  • : 7104002618291 SPL for -202684191 SOL
  • : 7104002618291 SPL for -200000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:03 PM
SPL / SOLSell$0.0524680.072796 SOL14.40K0.034027 SOL$0.035565GvW...Pe5YH
Mar 13 10:01 PM
SPL / SOLSell$0.0524930.072815 SOL7.10M0.1999 SOL$17.70CENXY...ztz8D
Mar 13 10:01 PM
SPL / SOLSell$0.0525260.072853 SOL7.10M0.2026 SOL$17.943fsAx...DpLiQ
Mar 13 10:01 PM
SPL / SOLSell$0.0526760.073022 SOL52.47M1.59 SOL$140.37XLocj...tdhiM
Mar 13 10:01 PM
SPL / SOLSell$0.0530200.073410 SOL68.18M2.32 SOL$205.864wkS4...LAJfD
Mar 13 10:01 PM
SPL / SOLSell$0.0532400.073659 SOL133.90K0.024899 SOL$0.4337idLBQ...rXkaX
Mar 13 10:01 PM
SPL / SOLBuy$0.0530690.073465 SOL52.47M1.82 SOL$160.983rNY2...vgA2f
Mar 13 10:01 PM
SPL / SOLBuy$0.0527190.073070 SOL68.18M2.09 SOL$185.345D6mr...9TS3R
Mar 13 10:01 PM
SPL / SOLBuy$0.0525270.072854 SOL7.10M0.2027 SOL$17.954Jh3T...woJBG
Mar 13 10:01 PM
SPL / SOLBuy$0.0524930.072816 SOL7.10M0.2000 SOL$17.713LSWw...dWAtD
Mar 13 10:01 PM
SPL / SOLSell$0.0524830.072805 SOL2.87M0.0803 SOL$7.114atPM...FoYV4
Mar 13 10:01 PM
SPL / SOLSell$0.0526050.072942 SOL47.26M1.39 SOL$123.093gUb5...H8vWE
Mar 13 10:01 PM
SPL / SOLSell$0.0528260.073192 SOL36.49M1.16 SOL$103.119woSD...zdiXE
Mar 13 10:01 PM
SPL / SOLSell$0.0530300.073422 SOL32.25M1.10 SOL$97.715zFE7...MYUH3
Mar 13 10:01 PM
SPL / SOLSell$0.0532760.073699 SOL41.71M1.54 SOL$136.602ua9V...Frmzc
Mar 13 10:01 PM
SPL / SOLSell$0.0535980.074063 SOL43.68M1.77 SOL$157.112SxzR...gsG2L
Mar 13 10:01 PM
SPL / SOLSell$0.0539280.074436 SOL33.00M1.46 SOL$129.584pSon...GVieL
Mar 13 10:01 PM
SPL / SOLSell$0.0542340.074781 SOL29.82M1.43 SOL$126.224v5vr...tobQb
Mar 13 10:01 PM
SPL / SOLBuy$0.0543910.074958 SOL14.40K0.037141 SOL$0.0632pQFpb...HWiim
Mar 13 10:00 PM
SPL / SOLSell$0.0544210.074992 SOL5.45M0.2721 SOL$24.102R5Ae...Fd93G
Mar 13 10:00 PM
SPL / SOLSell$0.0544780.075056 SOL4.82M0.2437 SOL$21.583P4j4...W718H
Mar 13 10:00 PM
SPL / SOLSell$0.0545430.075129 SOL6.53M0.3347 SOL$29.645ScfH...Cgevr
Mar 13 10:00 PM
SPL / SOLSell$0.0546220.075218 SOL7.06M0.3684 SOL$32.63hndGK...Dumcn
Mar 13 10:00 PM
SPL / SOLSell$0.0546930.075299 SOL4.93M0.2612 SOL$23.142pEjE...ZqLTH
Mar 13 10:00 PM
SPL / SOLSell$0.0547500.075363 SOL4.46M0.2389 SOL$21.163pZcT...cdh3A
Mar 13 10:00 PM
SPL / SOLSell$0.0548160.075438 SOL6.23M0.3389 SOL$30.013JVoX...dZZBi
Mar 13 10:00 PM
SPL / SOLSell$0.0548550.075482 SOL2.26K0.031241 SOL$0.01102uNbq...1a7wd
Mar 13 10:00 PM
SPL / SOLBuy$0.0546480.075247 SOL34.27M1.80 SOL$159.26sVra2...QcXEH
Mar 13 10:00 PM
SPL / SOLBuy$0.0542470.074796 SOL37.93M1.82 SOL$161.07gZkqy...dreZF
Mar 13 10:00 PM
SPL / SOLBuy$0.0538620.074361 SOL41.94M1.83 SOL$161.96YMP5U...CvdYL
Mar 13 10:00 PM
SPL / SOLBuy$0.0534880.073938 SOL47.94M1.89 SOL$167.2154cUD...qkX1w
Mar 13 10:00 PM
SPL / SOLBuy$0.0533080.073735 SOL133.90K0.025001 SOL$0.4428cUx6f...5eH85
Mar 13 10:00 PM
SPL / SOLSell$0.0535870.074050 SOL72.47M2.93 SOL$259.922WXJ4...wEtnY