SPL Token (SPL)
The live SPL Token price today is $0.052468, with a 24-hour trading volume of $2.74K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.74K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -14402145430 SPL for 402674 SOL
- : -7104002618291 SPL for 199949919 SOL
- : -7104002618291 SPL for 202633098 SOL
- : -52469327527152 SPL for 1585224200 SOL
- : -68181061950587 SPL for 2324834109 SOL
- : -133901140336 SPL for 4898282 SOL
- : 52469327527152 SPL for -1817978085 SOL
- : 68181061950587 SPL for -2093133026 SOL
- : 7104002618291 SPL for -202684191 SOL
- : 7104002618291 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:03 PM | SPL / SOL | Sell | $0.052468 | 0.072796 SOL | 14.40K | 0.034027 SOL | $0.0355 | 65GvW...Pe5YH |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052493 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.70 | CENXY...ztz8D |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052526 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.94 | 3fsAx...DpLiQ |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052676 | 0.073022 SOL | 52.47M | 1.59 SOL | $140.37 | XLocj...tdhiM |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053020 | 0.073410 SOL | 68.18M | 2.32 SOL | $205.86 | 4wkS4...LAJfD |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053240 | 0.073659 SOL | 133.90K | 0.024899 SOL | $0.4337 | idLBQ...rXkaX |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.053069 | 0.073465 SOL | 52.47M | 1.82 SOL | $160.98 | 3rNY2...vgA2f |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.052719 | 0.073070 SOL | 68.18M | 2.09 SOL | $185.34 | 5D6mr...9TS3R |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.052527 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.95 | 4Jh3T...woJBG |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.052493 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.71 | 3LSWw...dWAtD |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052483 | 0.072805 SOL | 2.87M | 0.0803 SOL | $7.11 | 4atPM...FoYV4 |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052605 | 0.072942 SOL | 47.26M | 1.39 SOL | $123.09 | 3gUb5...H8vWE |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.052826 | 0.073192 SOL | 36.49M | 1.16 SOL | $103.11 | 9woSD...zdiXE |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053030 | 0.073422 SOL | 32.25M | 1.10 SOL | $97.71 | 5zFE7...MYUH3 |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053276 | 0.073699 SOL | 41.71M | 1.54 SOL | $136.60 | 2ua9V...Frmzc |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053598 | 0.074063 SOL | 43.68M | 1.77 SOL | $157.11 | 2SxzR...gsG2L |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.053928 | 0.074436 SOL | 33.00M | 1.46 SOL | $129.58 | 4pSon...GVieL |
Mar 13 10:01 PM | SPL / SOL | Sell | $0.054234 | 0.074781 SOL | 29.82M | 1.43 SOL | $126.22 | 4v5vr...tobQb |
Mar 13 10:01 PM | SPL / SOL | Buy | $0.054391 | 0.074958 SOL | 14.40K | 0.037141 SOL | $0.0632 | pQFpb...HWiim |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054421 | 0.074992 SOL | 5.45M | 0.2721 SOL | $24.10 | 2R5Ae...Fd93G |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054478 | 0.075056 SOL | 4.82M | 0.2437 SOL | $21.58 | 3P4j4...W718H |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054543 | 0.075129 SOL | 6.53M | 0.3347 SOL | $29.64 | 5ScfH...Cgevr |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054622 | 0.075218 SOL | 7.06M | 0.3684 SOL | $32.63 | hndGK...Dumcn |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054693 | 0.075299 SOL | 4.93M | 0.2612 SOL | $23.14 | 2pEjE...ZqLTH |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054750 | 0.075363 SOL | 4.46M | 0.2389 SOL | $21.16 | 3pZcT...cdh3A |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054816 | 0.075438 SOL | 6.23M | 0.3389 SOL | $30.01 | 3JVoX...dZZBi |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.054855 | 0.075482 SOL | 2.26K | 0.031241 SOL | $0.0110 | 2uNbq...1a7wd |
Mar 13 10:00 PM | SPL / SOL | Buy | $0.054648 | 0.075247 SOL | 34.27M | 1.80 SOL | $159.26 | sVra2...QcXEH |
Mar 13 10:00 PM | SPL / SOL | Buy | $0.054247 | 0.074796 SOL | 37.93M | 1.82 SOL | $161.07 | gZkqy...dreZF |
Mar 13 10:00 PM | SPL / SOL | Buy | $0.053862 | 0.074361 SOL | 41.94M | 1.83 SOL | $161.96 | YMP5U...CvdYL |
Mar 13 10:00 PM | SPL / SOL | Buy | $0.053488 | 0.073938 SOL | 47.94M | 1.89 SOL | $167.21 | 54cUD...qkX1w |
Mar 13 10:00 PM | SPL / SOL | Buy | $0.053308 | 0.073735 SOL | 133.90K | 0.025001 SOL | $0.4428 | cUx6f...5eH85 |
Mar 13 10:00 PM | SPL / SOL | Sell | $0.053587 | 0.074050 SOL | 72.47M | 2.93 SOL | $259.92 | 2WXJ4...wEtnY |
