SOL/SPL Pool
The live SOL/SPL price today is $88.24, with a 24-hour trading volume of $2.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $2.74K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 402674 SOL for -14402145430 SPL
- : 199949919 SOL for -7104002618291 SPL
- : 202633098 SOL for -7104002618291 SPL
- : 1585224200 SOL for -52469327527152 SPL
- : 2324834109 SOL for -68181061950587 SPL
- : 4898282 SOL for -133901140336 SPL
- : -1817978085 SOL for 52469327527152 SPL
- : -2093133026 SOL for 68181061950587 SPL
- : -202684191 SOL for 7104002618291 SPL
- : -200000000 SOL for 7104002618291 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:03 PM | Buy | $88.24 | 35.77M | 0.034027 | 14.40K | $0.0355 | 65GvW...Pe5YH |
Mar 13 10:01 PM | Buy | $88.54 | 35.53M | 0.1999 | 7.10M | $17.70 | CENXY...ztz8D |
Mar 13 10:01 PM | Buy | $88.54 | 35.06M | 0.2026 | 7.10M | $17.94 | 3fsAx...DpLiQ |
Mar 13 10:01 PM | Buy | $88.55 | 33.10M | 1.59 | 52.47M | $140.37 | XLocj...tdhiM |
Mar 13 10:01 PM | Buy | $88.55 | 29.33M | 2.32 | 68.18M | $205.86 | 4wkS4...LAJfD |
Mar 13 10:01 PM | Buy | $88.55 | 27.34M | 0.024899 | 133.90K | $0.4337 | idLBQ...rXkaX |
Mar 13 10:01 PM | Sell | $88.55 | 28.86M | 1.82 | 52.47M | $160.98 | 3rNY2...vgA2f |
Mar 13 10:01 PM | Sell | $88.55 | 32.57M | 2.09 | 68.18M | $185.34 | 5D6mr...9TS3R |
Mar 13 10:01 PM | Sell | $88.55 | 35.05M | 0.2027 | 7.10M | $17.95 | 4Jh3T...woJBG |
Mar 13 10:01 PM | Sell | $88.55 | 35.52M | 0.2000 | 7.10M | $17.71 | 3LSWw...dWAtD |
Mar 13 10:01 PM | Buy | $88.55 | 35.66M | 0.0803 | 2.87M | $7.11 | 4atPM...FoYV4 |
Mar 13 10:01 PM | Buy | $88.55 | 34.00M | 1.39 | 47.26M | $123.09 | 3gUb5...H8vWE |
Mar 13 10:01 PM | Buy | $88.55 | 31.33M | 1.16 | 36.49M | $103.11 | 9woSD...zdiXE |
Mar 13 10:01 PM | Buy | $88.55 | 29.23M | 1.10 | 32.25M | $97.71 | 5zFE7...MYUH3 |
Mar 13 10:01 PM | Buy | $88.55 | 27.04M | 1.54 | 41.71M | $136.60 | 2ua9V...Frmzc |
Mar 13 10:01 PM | Buy | $88.55 | 24.62M | 1.77 | 43.68M | $157.11 | 2SxzR...gsG2L |
Mar 13 10:01 PM | Buy | $88.55 | 22.55M | 1.46 | 33.00M | $129.58 | 4pSon...GVieL |
Mar 13 10:01 PM | Buy | $88.55 | 20.92M | 1.43 | 29.82M | $126.22 | 4v5vr...tobQb |
Mar 13 10:01 PM | Sell | $88.57 | 20.17M | 0.037141 | 14.40K | $0.0632 | pQFpb...HWiim |
Mar 13 10:00 PM | Buy | $88.57 | 20.03M | 0.2721 | 5.45M | $24.10 | 2R5Ae...Fd93G |
