RawGPT (RAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAW is $0.051582. Visit the Description tab for more details about this project.

RawGPT

RawGPT Price (RAW)

Date	Market	Type	Price (USD)	Price	RAW	2nd ASSET	Total	TXN
Mar 11 06:32 PM	RAW / SOL	Sell	$0.0₅1582	0.0₇1807 SOL	1.67M	0.0302 SOL	$2.65	5y3Dc...b7GNL
Mar 11 06:32 PM	RAW / SOL	Sell	$0.0₅1588	0.0₇1813 SOL	1.71M	0.0309 SOL	$2.71	3P7Z6...2ys1D
Mar 10 02:25 PM	RAW / SOL	Sell	$0.0₅1555	0.0₇1817 SOL	492.44K	0.0₂8945 SOL	$0.7653	21RTu...KFnmo
Mar 10 01:02 PM	RAW / SOL	Sell	$0.0₅1582	0.0₇1822 SOL	1.98M	0.0360 SOL	$3.13	2Nd9v...5nhn7
Mar 10 01:02 PM	RAW / SOL	Sell	$0.0₅1588	0.0₇1829 SOL	2.02M	0.0369 SOL	$3.21	4uZig...3NY4T
Mar 10 01:02 PM	RAW / SOL	Sell	$0.0₅1594	0.0₇1836 SOL	1.94M	0.0356 SOL	$3.09	5TYBx...5qyXw
Mar 10 01:02 PM	RAW / SOL	Sell	$0.0₅1603	0.0₇1846 SOL	3.35M	0.0618 SOL	$5.36	WLsuU...KWUeL
Mar 10 12:58 PM	RAW / SOL	Sell	$0.0₅1607	0.0₇1855 SOL	1.12M	0.0207 SOL	$1.79	3pxJ6...cenag
Mar 10 12:55 PM	RAW / SOL	Sell	$0.0₅1624	0.0₇1872 SOL	8.08M	0.1512 SOL	$13.11	4FGPa...KNEku
Mar 10 12:55 PM	RAW / SOL	Sell	$0.0₅1651	0.0₇1903 SOL	7.91M	0.1505 SOL	$13.05	2BXym...T6aEi
Mar 10 12:55 PM	RAW / SOL	Sell	$0.0₅1678	0.0₇1935 SOL	7.75M	0.1499 SOL	$12.99	2EXfr...cckjv
Mar 10 12:16 PM	RAW / SOL	Sell	$0.0₅1694	0.0₇1958 SOL	3.75M	0.0734 SOL	$6.35	2NWkN...uAFj3
Mar 10 12:09 PM	RAW / SOL	Sell	$0.0₅1683	0.0₇1948 SOL	119.21K	0.0₂2322 SOL	$0.2006	4Q1tq...1zTww
Mar 10 11:54 AM	RAW / SOL	Sell	$0.0₅1693	0.0₇1948 SOL	144.09K	0.0₂2807 SOL	$0.2439	3dmfW...bLtXT
Mar 10 11:31 AM	RAW / SOL	Sell	$0.0₅1691	0.0₇1949 SOL	265.22K	0.0₂5169 SOL	$0.4484	V8Zoa...JmLJk
Mar 10 11:01 AM	RAW / SOL	Sell	$0.0₅1697	0.0₇1950 SOL	96.86K	0.0₂1889 SOL	$0.1643	4p9fS...q23XD
Mar 10 11:00 AM	RAW / SOL	Sell	$0.0₅1769	0.0₇2031 SOL	38.03M	0.7722 SOL	$67.26	3QanV...GZHWD
Mar 10 10:59 AM	RAW / SOL	Sell	$0.0₅1788	0.0₇2053 SOL	216.78K	0.0₂4450 SOL	$0.3875	acqvs...62pZG
Mar 10 10:57 AM	RAW / SOL	Sell	$0.0₅1705	0.0₇1957 SOL	3.01M	0.0590 SOL	$5.14	24V3W...LZbjp
Mar 10 10:57 AM	RAW / SOL	Sell	$0.0₅1710	0.0₇1963 SOL	86.43K	0.0₂1697 SOL	$0.1478	2ivr9...SucEx
Mar 10 10:56 AM	RAW / SOL	Sell	$0.0₅1717	0.0₇1971 SOL	3.38M	0.0665 SOL	$5.80	3o7ZU...64wQN
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1724	0.0₇1978 SOL	10.72M	0.2121 SOL	$18.49	29mug...xovo7
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1759	0.0₇2018 SOL	8.08M	0.1630 SOL	$14.21	5FaML...L3snh
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1773	0.0₇2034 SOL	96.62	0.0₅1965 SOL	$0.0₃1713	oBwUA...reSgG
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1666	0.0₇1912 SOL	92.98K	0.0₂1778 SOL	$0.1549	4kEGd...cJVk8
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1664	0.0₇1910 SOL	45.61K	0.0₃8711 SOL	$0.0759	WBspP...o5UZ4
Mar 10 10:55 AM	RAW / SOL	Sell	$0.0₅1629	0.0₇1870 SOL	91.19K	0.0₂1706 SOL	$0.1485	5uX2q...eVRmb
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1639	0.0₇1880 SOL	5.12M	0.0963 SOL	$8.39	33Kpj...9eUwS
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1648	0.0₇1890 SOL	81.50K	0.0₂1541 SOL	$0.1342	5N1oD...F6Yda
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1622	0.0₇1861 SOL	185.10K	0.0₂3444 SOL	$0.3001	286LX...xboZE
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1622	0.0₇1861 SOL	105.74K	0.0₂1968 SOL	$0.1715	2JLgv...NwrP4
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1623	0.0₇1862 SOL	328.21K	0.0₂6111 SOL	$0.5326	5edDc...VVQZ9
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1624	0.0₇1864 SOL	421.55K	0.0₂7855 SOL	$0.6846	XgMkv...NYn2y
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1645	0.0₇1887 SOL	11.73M	0.2214 SOL	$19.29	5F4Vn...pXeVM
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1665	0.0₇1911 SOL	255.01K	0.0₂4872 SOL	$0.4246	5Pnv2...13foH
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1668	0.0₇1913 SOL	1.00M	0.0192 SOL	$1.67	3z9qo...euKoc
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1670	0.0₇1916 SOL	578.08K	0.0111 SOL	$0.9653	4i7mc...pCBGH
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1671	0.0₇1917 SOL	1.84K	0.0₄3526 SOL	$0.0₂3074	5RcUG...NLSiw
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1672	0.0₇1918 SOL	204.10K	0.0₂3914 SOL	$0.3411	5JPYY...q9QTc
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1672	0.0₇1918 SOL	31.63K	0.0₃6067 SOL	$0.0529	2JPBR...Wanmg
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1673	0.0₇1919 SOL	439.90K	0.0₂8441 SOL	$0.7357	3tc5Y...i39Qs
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1674	0.0₇1920 SOL	163.13K	0.0₂3133 SOL	$0.2730	4W4sW...FnMAc
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1675	0.0₇1922 SOL	354.80K	0.0₂6816 SOL	$0.5941	4jWUc...rkWsX
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1676	0.0₇1923 SOL	371.82K	0.0₂7149 SOL	$0.6230	2MyP3...Ao6R4
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1677	0.0₇1924 SOL	19.45K	0.0₃3741 SOL	$0.0326	5biCS...eVkms
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1677	0.0₇1924 SOL	94.52K	0.0₂1819 SOL	$0.1585	664dz...RZGxq
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1677	0.0₇1924 SOL	85.58K	0.0₂1647 SOL	$0.1435	4bpxm...ZEeqi
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1679	0.0₇1927 SOL	1.02M	0.0196 SOL	$1.71	2vYJd...EcYj8
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1683	0.0₇1931 SOL	1.34M	0.0258 SOL	$2.25	4ueYq...ZWbif
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1688	0.0₇1936 SOL	1.21M	0.0234 SOL	$2.04	2N2E5...zmdhW
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1691	0.0₇1940 SOL	510.61K	0.0₂9904 SOL	$0.8631	miCNT...6DDG1
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1692	0.0₇1941 SOL	187.03K	0.0₂3631 SOL	$0.3164	4Vnzp...HmjQo
Mar 10 10:54 AM	RAW / SOL	Buy	$0.0₅1707	0.0₇1959 SOL	3.75M	0.0734 SOL	$6.40	2xHt9...TyR2j
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1680	0.0₇1927 SOL	185.66K	0.0₂3577 SOL	$0.3117	4eN7k...8LKKb
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1682	0.0₇1929 SOL	939.06K	0.0181 SOL	$1.58	qt5Nn...2bZyT
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1685	0.0₇1933 SOL	849.45K	0.0164 SOL	$1.43	5Lneb...Xu4W5
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1689	0.0₇1938 SOL	1.83M	0.0355 SOL	$3.09	36oP5...uVymh
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1709	0.0₇1961 SOL	9.36M	0.1836 SOL	$16.00	5V6bA...kXc2g
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1727	0.0₇1981 SOL	192.32K	0.0₂3809 SOL	$0.3320	2wSxG...dmL9d
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1740	0.0₇1996 SOL	7.12M	0.1422 SOL	$12.39	5Yvs1...WGjo6
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1763	0.0₇2023 SOL	5.42M	0.1097 SOL	$9.56	2pNgz...Lt67u
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1787	0.0₇2050 SOL	6.96M	0.1427 SOL	$12.43	2i2Jx...sHHbp
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1801	0.0₇2066 SOL	208.20K	0.0₂4301 SOL	$0.3748	25Hfo...ZrTNv
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1802	0.0₇2067 SOL	189.32K	0.0₂3913 SOL	$0.3410	5DPM8...b7bbZ
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1803	0.0₇2069 SOL	523.88K	0.0108 SOL	$0.9443	4GyqS...hwHfQ
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1819	0.0₇2087 SOL	7.44M	0.1553 SOL	$13.53	3owHx...pGNyW
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1842	0.0₇2113 SOL	4.30M	0.0908 SOL	$7.92	2iawE...j137j
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1859	0.0₇2133 SOL	4.29M	0.0915 SOL	$7.97	wNZqX...ybate
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1882	0.0₇2159 SOL	6.46M	0.1395 SOL	$12.16	4XSJs...n5Pn7
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1911	0.0₇2193 SOL	7.58M	0.1662 SOL	$14.49	3iDXp...ktvNn
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1944	0.0₇2230 SOL	7.52M	0.1677 SOL	$14.62	2eUMy...vASmw
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅1977	0.0₇2268 SOL	7.62M	0.1727 SOL	$15.05	55WjQ...jHnLd
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2011	0.0₇2307 SOL	7.33M	0.1690 SOL	$14.73	TDMKM...BFQ5L
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2045	0.0₇2347 SOL	7.50M	0.1760 SOL	$15.34	5w9GE...ggZiU
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2085	0.0₇2392 SOL	9.08M	0.2171 SOL	$18.92	53c12...HBKLZ
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2126	0.0₇2439 SOL	7.51M	0.1831 SOL	$15.96	4uxpT...jCNLE
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2163	0.0₇2481 SOL	7.20M	0.1787 SOL	$15.57	sj2Vi...ArWkU
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2201	0.0₇2525 SOL	7.56M	0.1909 SOL	$16.64	2Wg9d...2oAqi
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2241	0.0₇2571 SOL	7.52M	0.1934 SOL	$16.85	4Njo7...mWsMx
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2282	0.0₇2618 SOL	7.18M	0.1879 SOL	$16.38	2djFL...E5WS1
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2323	0.0₇2665 SOL	7.57M	0.2017 SOL	$17.58	4NLXQ...VCmzR
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2357	0.0₇2704 SOL	4.12M	0.1115 SOL	$9.71	64MFo...He8C6
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2390	0.0₇2742 SOL	7.22M	0.1978 SOL	$17.24	45Y3w...c353k
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2418	0.0₇2774 SOL	2.02M	0.0560 SOL	$4.88	3R1o7...wPES2
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2446	0.0₇2807 SOL	7.38M	0.2072 SOL	$18.06	124Dc...DY8h9
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2485	0.0₇2851 SOL	5.02M	0.1430 SOL	$12.47	2g8c8...Jv3HC
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2530	0.0₇2903 SOL	9.14M	0.2651 SOL	$23.11	3n4h3...HRSiU
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2560	0.0₇2937 SOL	9.63K	0.0₃2827 SOL	$0.0246	NQn6F...d4Kak
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2560	0.0₇2937 SOL	72.44K	0.0₂2128 SOL	$0.1854	4uvuu...duwXY
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2564	0.0₇2942 SOL	993.52K	0.0292 SOL	$2.55	UwvjG...P2VUv
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2573	0.0₇2952 SOL	1.84M	0.0542 SOL	$4.72	3gUQN...yLL76
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2580	0.0₇2960 SOL	2.40M	0.0710 SOL	$6.19	5nZ76...dR2Zg
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2602	0.0₇2985 SOL	4.14M	0.1236 SOL	$10.77	ctKtZ...2ogaR
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2631	0.0₇3018 SOL	4.39M	0.1325 SOL	$11.55	4zMfg...6s1ts
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2660	0.0₇3051 SOL	3.93M	0.1198 SOL	$10.44	4xXm4...dhop4
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2689	0.0₇3085 SOL	4.42M	0.1365 SOL	$11.90	4tXNp...Gpjcb
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2720	0.0₇3121 SOL	4.25M	0.1325 SOL	$11.55	5gf5e...dexgK
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2737	0.0₇3140 SOL	330.71K	0.0104 SOL	$0.9049	45Jqt...AdFMX
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2738	0.0₇3141 SOL	37.22K	0.0₂1169 SOL	$0.1019	3e2g1...A6XpC
Mar 10 10:54 AM	RAW / SOL	Sell	$0.0₅2739	0.0₇3143 SOL	259.02K	0.0₂8139 SOL	$0.7093	5UPf8...Zxq98

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RAW/SOL		1d	$0.0₅1582	2	$5.35	-	0,00%	0,00%	$1.58K

What is the price of RawGPT (RAW)?

The current price for RawGPT (RAW) on the Solana chain is $0.0₅1582. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RawGPT (RAW)?

The Fully Diluted Valuation (FDV) of RawGPT (RAW) is $1.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RawGPT (RAW)?

You can buy RawGPT on decentralized exchanges (DEXes) on the Solana chain. Check the RawGPT Liquidity pools to see all available RAW trading pairs and choose the pool with the best liquidity.

What is RawGPT (RAW) liquidity?

The total liquidity for RawGPT (RAW) across all pools on Solana is $3.15K. Liquidity is spread across pools, providing traders with multiple options for swapping RAW.

What is RAW, RawGPT?

RawGPT (RAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of RAW is $0.0₅1582. Visit the Description tab for more details about this project.

How to trade RAW?

You can buy or sell RAW on the Solana chain through any of available RAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RawGPT

The raw side of artificial intelligence.

RAW/SOL on PumpSwap

RawGPT (RAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

RawGPT

About RawGPT