RAW/SOL Pool
The live RAW/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RawGPT (RAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -492435968103 RAW for 8944875 SOL
- : -1977721968694 RAW for 36014475 SOL
- : -2019659147254 RAW for 36927660 SOL
- : -1937077615666 RAW for 35560524 SOL
- : -3348730187151 RAW for 61807618 SOL
- : -1116243395716 RAW for 20696703 SOL
- : -8078636589018 RAW for 151210590 SOL
- : -7910887874777 RAW for 150534552 SOL
- : -7748310462666 RAW for 149863043 SOL
- : -3749145477371 RAW for 73391792 SOL
RAW / SOL
RAW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:25 PM | Sell | $0.051555 | 0.071817 | 492.44K | 0.028945 | $0.7653 | 21RTu...KFnmo |
Mar 10 01:02 PM | Sell | $0.051582 | 0.071822 | 1.98M | 0.0360 | $3.13 | 2Nd9v...5nhn7 |
Mar 10 01:02 PM | Sell | $0.051588 | 0.071829 | 2.02M | 0.0369 | $3.21 | 4uZig...3NY4T |
Mar 10 01:02 PM | Sell | $0.051594 | 0.071836 | 1.94M | 0.0356 | $3.09 | 5TYBx...5qyXw |
Mar 10 01:02 PM | Sell | $0.051603 | 0.071846 | 3.35M | 0.0618 | $5.36 | WLsuU...KWUeL |
Mar 10 12:58 PM | Sell | $0.051607 | 0.071855 | 1.12M | 0.0207 | $1.79 | 3pxJ6...cenag |
Mar 10 12:55 PM | Sell | $0.051624 | 0.071872 | 8.08M | 0.1512 | $13.11 | 4FGPa...KNEku |
Mar 10 12:55 PM | Sell | $0.051651 | 0.071903 | 7.91M | 0.1505 | $13.05 | 2BXym...T6aEi |
Mar 10 12:55 PM | Sell | $0.051678 | 0.071935 | 7.75M | 0.1499 | $12.99 | 2EXfr...cckjv |
Mar 10 12:16 PM | Sell | $0.051694 | 0.071958 | 3.75M | 0.0734 | $6.35 | 2NWkN...uAFj3 |
Mar 10 12:09 PM | Sell | $0.051683 | 0.071948 | 119.21K | 0.022322 | $0.2006 | 4Q1tq...1zTww |
Mar 10 11:54 AM | Sell | $0.051693 | 0.071948 | 144.09K | 0.022807 | $0.2439 | 3dmfW...bLtXT |
Mar 10 11:31 AM | Sell | $0.051691 | 0.071949 | 265.22K | 0.025169 | $0.4484 | V8Zoa...JmLJk |
Mar 10 11:01 AM | Sell | $0.051697 | 0.071950 | 96.86K | 0.021889 | $0.1643 | 4p9fS...q23XD |
Mar 10 11:00 AM | Sell | $0.051769 | 0.072031 | 38.03M | 0.7722 | $67.26 | 3QanV...GZHWD |
Mar 10 10:59 AM | Sell | $0.051788 | 0.072053 | 216.78K | 0.024450 | $0.3875 | acqvs...62pZG |
Mar 10 10:57 AM | Sell | $0.051705 | 0.071957 | 3.01M | 0.0590 | $5.14 | 24V3W...LZbjp |
Mar 10 10:57 AM | Sell | $0.051710 | 0.071963 | 86.43K | 0.021697 | $0.1478 | 2ivr9...SucEx |
Mar 10 10:56 AM | Sell | $0.051717 | 0.071971 | 3.38M | 0.0665 | $5.80 | 3o7ZU...64wQN |
Mar 10 10:55 AM | Sell | $0.051724 | 0.071978 | 10.72M | 0.2121 | $18.49 | 29mug...xovo7 |