EmeraldNeko

EmeraldNeko Price (Fiona)

Date	Market	Type	Price (USD)	Price	Fiona	2nd ASSET	Total	TXN
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3053	0.0₆3366 SOL	3.14M	1.06 SOL	$95.83	JB6Pd...frMdB
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3029	0.0₆3340 SOL	1.37M	0.4560 SOL	$41.36	4FGZY...cCSTQ
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3012	0.0₆3321 SOL	1.96M	0.6508 SOL	$59.03	9Ud36...BR6Zs
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3038	0.0₆3348 SOL	856.25K	0.2866 SOL	$26.00	5DSve...Yoh9Q
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3019	0.0₆3327 SOL	2.82M	0.9384 SOL	$85.13	5NK5F...7ZwwR
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄2998	0.0₆3304 SOL	1.27M	0.4195 SOL	$38.06	DCbcx...hP4cX
Mar 13 03:01 PM	Fiona / SOL	Buy	$0.0₄3009	0.0₆3317 SOL	3.14M	1.04 SOL	$94.62	4dF4j...4u7Cd
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄2984	0.0₆3291 SOL	1.40M	0.4616 SOL	$41.85	5YAFZ...fmwXj
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄2995	0.0₆3304 SOL	2.89M	0.9531 SOL	$86.41	4jkDJ...sHzAM
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3038	0.0₆3351 SOL	2.80M	0.9379 SOL	$85.03	38Q3x...Cmsi4
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3014	0.0₆3324 SOL	1.94M	0.6459 SOL	$58.56	58szA...Jr3J7
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3076	0.0₆3391 SOL	2.78M	0.9439 SOL	$85.61	9hij1...AATmQ
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3088	0.0₆3405 SOL	2.69M	0.9142 SOL	$82.91	3FyXN...zCh3p
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3124	0.0₆3445 SOL	1.01M	0.3486 SOL	$31.62	cPfJF...71TDc
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3183	0.0₆3510 SOL	2.38M	0.8353 SOL	$75.76	t61SS...QRYxg
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3156	0.0₆3479 SOL	2.61M	0.9079 SOL	$82.34	4XxXL...47FCm
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3135	0.0₆3456 SOL	1.24M	0.4281 SOL	$38.83	5ABph...3YPpn
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3126	0.0₆3446 SOL	425.03K	0.1465 SOL	$13.28	5xnRJ...HnEhw
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3114	0.0₆3433 SOL	1.75M	0.6015 SOL	$54.55	5itjM...QtuRS
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3140	0.0₆3462 SOL	744.58K	0.2577 SOL	$23.38	2fKvF...2mbz7
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3185	0.0₆3512 SOL	1.16M	0.4072 SOL	$36.93	55Qmd...7onoy
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3163	0.0₆3487 SOL	2.92M	1.02 SOL	$92.38	4ExbQ...PS8me
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3222	0.0₆3548 SOL	2.00M	0.7099 SOL	$64.46	4Aviu...PGAS4
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3206	0.0₆3530 SOL	883.44K	0.3118 SOL	$28.32	ToxXz...3X3X2
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3239	0.0₆3567 SOL	1.45M	0.5187 SOL	$47.10	2i8rG...qYvqz
Mar 13 03:00 PM	Fiona / SOL	Buy	$0.0₄3215	0.0₆3544 SOL	2.11M	0.7492 SOL	$67.96	afVFQ...2u3sy
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3287	0.0₆3622 SOL	341.18K	0.1236 SOL	$11.21	66Gty...YFRLQ
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3277	0.0₆3612 SOL	1.28M	0.4637 SOL	$42.07	4Xabs...6SovK
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3258	0.0₆3591 SOL	1.92M	0.6911 SOL	$62.70	4LFeN...vHiUu
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3239	0.0₆3570 SOL	1.46M	0.5200 SOL	$47.17	DzEP2...6gw9J
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3218	0.0₆3547 SOL	2.20M	0.7805 SOL	$70.80	4H3Z4...j9nrw
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3200	0.0₆3527 SOL	1.05M	0.3686 SOL	$33.44	zCTiD...viZDv
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3190	0.0₆3516 SOL	743.50K	0.2614 SOL	$23.71	2MLn6...BrYbG
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3177	0.0₆3502 SOL	1.47M	0.5155 SOL	$46.76	5h6aC...qULsk
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3166	0.0₆3491 SOL	470.53K	0.1642 SOL	$14.90	2iKNX...hoySC
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3161	0.0₆3485 SOL	476.90K	0.1662 SOL	$15.07	3tSao...gT94x
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3155	0.0₆3478 SOL	574.60K	0.1998 SOL	$18.13	4ukk2...48B9d
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3147	0.0₆3469 SOL	1.01M	0.3487 SOL	$31.63	5uMbp...TkA6F
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3136	0.0₆3456 SOL	1.05M	0.3636 SOL	$32.98	36QNx...7jcZt
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3114	0.0₆3432 SOL	2.98M	1.02 SOL	$92.70	3xx5g...dGJLW
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3083	0.0₆3398 SOL	2.87M	0.9767 SOL	$88.60	Egg8S...dSfxk
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3064	0.0₆3378 SOL	541.44K	0.1829 SOL	$16.59	2bPX2...DrGQN
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3053	0.0₆3366 SOL	1.58M	0.5308 SOL	$48.15	54Pu5...TwVMz
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3041	0.0₆3353 SOL	608.85K	0.2041 SOL	$18.51	4M44H...HNMH9
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3035	0.0₆3347 SOL	561.16K	0.1878 SOL	$17.03	32tDD...ksN1w
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3095	0.0₆3412 SOL	1.57M	0.5348 SOL	$48.50	4oF5m...dmKfb
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3885	0.0₆4284 SOL	1.32M	0.5635 SOL	$51.11	5KEHk...VeLyj
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3869	0.0₆4266 SOL	807.01K	0.3442 SOL	$31.22	3jTAy...rFGJz
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3851	0.0₆4246 SOL	1.69M	0.7162 SOL	$64.96	5TDgn...1DNLY
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3823	0.0₆4215 SOL	2.06M	0.8696 SOL	$78.87	4yaty...byKVb
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3791	0.0₆4180 SOL	2.32M	0.9692 SOL	$87.91	4r4UN...B8W89
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3758	0.0₆4144 SOL	2.29M	0.9486 SOL	$86.04	5Sbrd...dFh5x
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3727	0.0₆4109 SOL	2.14M	0.8793 SOL	$79.76	VKyMF...sUjq3
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3693	0.0₆4072 SOL	2.62M	1.07 SOL	$96.82	5Ms4D...QtZP9
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3665	0.0₆4041 SOL	1.49M	0.6022 SOL	$54.62	5GNSf...FfPgJ
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3637	0.0₆4010 SOL	2.57M	1.03 SOL	$93.33	5WmU6...k5UTk
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3612	0.0₆3982 SOL	1.17M	0.4667 SOL	$42.33	3dGPA...tvq47
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3597	0.0₆3965 SOL	1.11M	0.4411 SOL	$40.01	4dqis...546vN
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3580	0.0₆3947 SOL	1.31M	0.5189 SOL	$47.06	3Vo44...R89my
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3557	0.0₆3922 SOL	2.25M	0.8809 SOL	$79.89	KPesz...FWpCj
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3527	0.0₆3889 SOL	2.34M	0.9083 SOL	$82.39	34thn...EBhoP
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3506	0.0₆3865 SOL	963.71K	0.3724 SOL	$33.78	3UeT8...nQzAu
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3485	0.0₆3842 SOL	2.26M	0.8698 SOL	$78.89	48jes...WWAXU
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3467	0.0₆3822 SOL	586.02K	0.2240 SOL	$20.31	2LJaR...RuFMd
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3447	0.0₆3800 SOL	2.65M	1.01 SOL	$91.34	3ArY6...9Cms9
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3422	0.0₆3773 SOL	1.27M	0.4788 SOL	$43.43	3qrKx...DpBsF
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3513	0.0₆3874 SOL	392.03K	0.1518 SOL	$13.77	3JvnP...RW7FZ
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3545	0.0₆3909 SOL	870.43K	0.3402 SOL	$30.86	Ya12g...CFnGh
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3532	0.0₆3894 SOL	1.19M	0.4632 SOL	$42.02	FVUDz...4Lxux
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3513	0.0₆3873 SOL	1.73M	0.6697 SOL	$60.74	2z9vv...xq1E2
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3543	0.0₆3906 SOL	408.06K	0.1594 SOL	$14.46	sdxC6...kKL1V
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3652	0.0₆4026 SOL	2.09M	0.8400 SOL	$76.18	656dN...5A3DX
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3730	0.0₆4112 SOL	1.75M	0.7189 SOL	$65.20	2x7Wc...HuaRG
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3702	0.0₆4082 SOL	2.19M	0.8947 SOL	$81.14	2vF1q...NGfC3
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3684	0.0₆4062 SOL	381.00K	0.1548 SOL	$14.03	ktTMD...jXoYv
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3664	0.0₆4040 SOL	2.57M	1.04 SOL	$94.15	HnB1Q...wrWfm
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3631	0.0₆4004 SOL	2.22M	0.8881 SOL	$80.55	2JSyS...T3GrX
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3607	0.0₆3977 SOL	1.40M	0.5547 SOL	$50.31	77pqL...apVA4
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3589	0.0₆3957 SOL	1.30M	0.5138 SOL	$46.60	2AUpv...LUu3P
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3573	0.0₆3939 SOL	1.09M	0.4297 SOL	$38.97	tp9Ug...eqcws
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3558	0.0₆3923 SOL	1.11M	0.4336 SOL	$39.32	5yywK...AVdk9
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3541	0.0₆3905 SOL	1.47M	0.5733 SOL	$51.99	3HH6P...4tTwT
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3523	0.0₆3885 SOL	1.30M	0.5033 SOL	$45.64	3fgSN...RTjCt
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3505	0.0₆3864 SOL	1.62M	0.6263 SOL	$56.80	3Xx38...zXV8i
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3480	0.0₆3837 SOL	2.17M	0.8336 SOL	$75.60	3XPrw...ReBk1
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3454	0.0₆3808 SOL	2.03M	0.7748 SOL	$70.27	SkkK1...Qwg8W
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3439	0.0₆3792 SOL	326.88K	0.1239 SOL	$11.24	4Dqv6...R6Q7n
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3429	0.0₆3781 SOL	1.28M	0.4836 SOL	$43.86	4ty5D...kUSYw
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3411	0.0₆3761 SOL	1.58M	0.5934 SOL	$53.82	572nE...z1AeK
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3429	0.0₆3783 SOL	2.20M	0.8330 SOL	$75.50	4Qthy...VNH9Q
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3405	0.0₆3756 SOL	1.68M	0.6304 SOL	$57.14	3pxD1...LSFYG
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3389	0.0₆3739 SOL	907.52K	0.3392 SOL	$30.75	54eW5...EyUDt
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3373	0.0₆3721 SOL	1.71M	0.6368 SOL	$57.72	3ZxVd...J3X7H
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3358	0.0₆3704 SOL	762.42K	0.2824 SOL	$25.60	4y9Jh...1TwUd
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3351	0.0₆3697 SOL	430.56K	0.1591 SOL	$14.42	4KP2L...wjaKd
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3342	0.0₆3687 SOL	955.50K	0.3523 SOL	$31.93	4TAtU...PzxaJ
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3322	0.0₆3665 SOL	2.43M	0.8905 SOL	$80.72	4Xm4y...aDX5s
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3291	0.0₆3630 SOL	2.90M	1.05 SOL	$95.26	3oLv2...bR7Y7
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3261	0.0₆3598 SOL	2.22M	0.7997 SOL	$72.49	2RVdE...uSTGN
Mar 13 02:59 PM	Fiona / SOL	Buy	$0.0₄3236	0.0₆3571 SOL	2.04M	0.7289 SOL	$66.06	qrRSj...zosGQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Fiona		18h	$90.71	2.79K	$91.41K	-	-	-1.69%	$859.30M

What is the price of EmeraldNeko (Fiona)?

The current price for EmeraldNeko (Fiona) on the Solana chain is $0.0₄3031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EmeraldNeko (Fiona)?

The Fully Diluted Valuation (FDV) of EmeraldNeko (Fiona) is $93.35. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EmeraldNeko (Fiona)?

You can buy EmeraldNeko on decentralized exchanges (DEXes) on the Solana chain. Check the EmeraldNeko Liquidity pools to see all available Fiona trading pairs and choose the pool with the best liquidity.

What is EmeraldNeko (Fiona) liquidity?

The total liquidity for EmeraldNeko (Fiona) across all pools on Solana is $17.78K. Liquidity is spread across pools, providing traders with multiple options for swapping Fiona.

What is Fiona, EmeraldNeko?

EmeraldNeko (Fiona) is a cryptocurrency token deployed on the Solana blockchain. The current value of Fiona is $0.0₄3031. Visit the Description tab for more details about this project.

How to trade Fiona?

You can buy or sell Fiona on the Solana chain through any of available Fiona Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EmeraldNeko

EmeraldNeko (Fiona) is a cryptocurrency token on the Solana blockchain. The current price is $0.043031 with a fully diluted valuation of $93.35.

SOL/Fiona on PumpSwap

EmeraldNeko (Fiona)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

EmeraldNeko

About EmeraldNeko